| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.90 | 56.31 | 55.63 | 56.05 | 234,525 |
| 25th Sep 2026 (Fri) | 55.56 | 55.66 | 55.205 | 55.63 | 190,395 |
| 24th Sep 2026 (Thu) | 56.31 | 56.52 | 55.92 | 56.02 | 181,416 |
| 23rd Sep 2026 (Wed) | 55.28 | 56.395 | 55.18 | 55.85 | 450,377 |
| 22nd Sep 2026 (Tue) | 56.25 | 56.41 | 55.44 | 55.75 | 343,540 |
| 21st Sep 2026 (Mon) | 56.38 | 56.39 | 55.53 | 55.75 | 391,998 |
| 18th Sep 2026 (Fri) | 55.63 | 56.105 | 55.60 | 55.83 | 187,127 |
| 17th Sep 2026 (Thu) | 56.17 | 56.39 | 55.71 | 56.02 | 214,808 |
| 16th Sep 2026 (Wed) | 56.48 | 56.98 | 55.95 | 56.09 | 181,795 |
| 15th Sep 2026 (Tue) | 56.43 | 57.22 | 56.35 | 56.52 | 331,808 |
| 14th Sep 2026 (Mon) | 57.14 | 57.47 | 56.985 | 57.29 | 743,541 |
| 11th Sep 2026 (Fri) | 56.03 | 56.13 | 55.05 | 55.24 | 652,415 |
| 10th Sep 2026 (Thu) | 55.13 | 55.39 | 54.76 | 54.86 | 807,361 |
| 9th Sep 2026 (Wed) | 55.23 | 55.23 | 54.30 | 54.33 | 737,916 |
| 8th Sep 2026 (Tue) | 55.51 | 55.955 | 55.09 | 55.15 | 338,868 |
| 7th Sep 2026 (Mon) | 55.61 | 55.86 | 55.34 | 55.35 | 275,290 |
| 4th Sep 2026 (Fri) | 55.61 | 55.86 | 55.34 | 55.35 | 275,290 |
| 3rd Sep 2026 (Thu) | 56.05 | 56.53 | 55.71 | 55.97 | 161,714 |
| 2nd Sep 2026 (Wed) | 55.56 | 55.80 | 55.21 | 55.68 | 271,279 |
| 1st Sep 2026 (Tue) | 56.19 | 56.72 | 55.80 | 55.92 | 267,191 |
| 31st Aug 2026 (Mon) | 56.25 | 56.25 | 55.565 | 55.57 | 258,575 |
| 28th Aug 2026 (Fri) | 56.52 | 56.55 | 55.94 | 56.13 | 248,483 |
| 27th Aug 2026 (Thu) | 56.895 | 56.94 | 56.22 | 56.28 | 192,609 |
| 26th Aug 2026 (Wed) | 56.74 | 57.83 | 56.74 | 57.44 | 284,027 |
| 25th Aug 2026 (Tue) | 56.28 | 56.53 | 56.05 | 56.47 | 912,131 |
| 24th Aug 2026 (Mon) | 56.405 | 57.21 | 56.39 | 56.71 | 421,803 |
| 21st Aug 2026 (Fri) | 56.63 | 56.77 | 56.135 | 56.21 | 247,924 |
| 20th Aug 2026 (Thu) | 56.025 | 57.02 | 56.025 | 56.70 | 307,670 |
| 19th Aug 2026 (Wed) | 56.09 | 56.20 | 55.66 | 55.98 | 348,786 |
| 18th Aug 2026 (Tue) | 56.62 | 56.71 | 56.11 | 56.38 | 246,471 |
| 17th Aug 2026 (Mon) | 56.58 | 56.71 | 55.59 | 55.73 | 251,390 |
| 14th Aug 2026 (Fri) | 56.74 | 57.13 | 56.57 | 57.06 | 261,450 |
| 13th Aug 2026 (Thu) | 57.30 | 57.665 | 56.97 | 57.35 | 329,107 |
| 12th Aug 2026 (Wed) | 56.54 | 56.80 | 55.81 | 55.84 | 303,032 |
| 11th Aug 2026 (Tue) | 57.09 | 57.33 | 56.66 | 56.81 | 250,013 |
| 10th Aug 2026 (Mon) | 58.06 | 58.12 | 56.86 | 57.05 | 225,462 |
| 7th Aug 2026 (Fri) | 59.98 | 60.105 | 59.31 | 59.33 | 145,503 |
| 6th Aug 2026 (Thu) | 59.61 | 59.65 | 58.50 | 58.73 | 176,496 |
| 5th Aug 2026 (Wed) | 59.69 | 59.72 | 58.79 | 59.27 | 140,583 |
| 4th Aug 2026 (Tue) | 60.25 | 60.25 | 58.96 | 59.12 | 225,054 |
| 3rd Aug 2026 (Mon) | 60.78 | 60.92 | 59.48 | 59.56 | 203,760 |
| 31st Jul 2026 (Fri) | 61.03 | 61.81 | 60.33 | 60.65 | 349,688 |
| 30th Jul 2026 (Thu) | 61.96 | 62.37 | 60.975 | 61.69 | 247,604 |
| 29th Jul 2026 (Wed) | 62.94 | 63.34 | 62.69 | 63.07 | 181,073 |