| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.21 | 66.48 | 65.21 | 65.73 | 204,828 |
| 20th May 2026 (Wed) | 66.11 | 66.54 | 65.20 | 65.30 | 250,635 |
| 19th May 2026 (Tue) | 65.90 | 66.37 | 65.36 | 66.06 | 371,022 |
| 18th May 2026 (Mon) | 66.54 | 66.65 | 65.75 | 66.35 | 239,117 |
| 15th May 2026 (Fri) | 65.775 | 65.88 | 64.65 | 65.09 | 304,401 |
| 14th May 2026 (Thu) | 66.68 | 67.29 | 66.19 | 66.70 | 506,279 |
| 13th May 2026 (Wed) | 64.24 | 65.46 | 64.24 | 65.35 | 554,778 |
| 12th May 2026 (Tue) | 61.91 | 63.68 | 61.39 | 63.64 | 808,086 |
| 11th May 2026 (Mon) | 58.90 | 60.445 | 58.90 | 60.44 | 567,153 |
| 8th May 2026 (Fri) | 58.37 | 58.555 | 57.98 | 58.28 | 240,539 |
| 7th May 2026 (Thu) | 58.52 | 58.61 | 58.05 | 58.08 | 219,809 |
| 6th May 2026 (Wed) | 59.71 | 59.98 | 59.46 | 59.56 | 141,640 |
| 5th May 2026 (Tue) | 58.71 | 59.53 | 58.40 | 59.40 | 211,455 |
| 4th May 2026 (Mon) | 58.49 | 59.08 | 58.13 | 58.35 | 97,817 |
| 1st May 2026 (Fri) | 58.78 | 59.44 | 58.68 | 58.71 | 284,202 |
| 30th Apr 2026 (Thu) | 58.37 | 58.99 | 58.30 | 58.80 | 183,359 |
| 29th Apr 2026 (Wed) | 58.09 | 58.18 | 57.28 | 57.45 | 190,004 |
| 28th Apr 2026 (Tue) | 57.90 | 58.46 | 57.64 | 58.47 | 113,913 |
| 27th Apr 2026 (Mon) | 57.64 | 58.03 | 57.29 | 57.32 | 123,662 |
| 24th Apr 2026 (Fri) | 58.95 | 58.95 | 57.95 | 58.09 | 207,178 |
| 23rd Apr 2026 (Thu) | 56.69 | 57.43 | 56.69 | 57.28 | 264,337 |
| 22nd Apr 2026 (Wed) | 55.39 | 56.19 | 55.25 | 56.17 | 298,052 |
| 21st Apr 2026 (Tue) | 56.40 | 56.47 | 54.84 | 54.83 | 281,185 |
| 20th Apr 2026 (Mon) | 57.10 | 57.28 | 56.91 | 57.06 | 202,344 |
| 17th Apr 2026 (Fri) | 55.93 | 56.69 | 55.61 | 56.68 | 186,170 |
| 16th Apr 2026 (Thu) | 56.78 | 57.00 | 56.06 | 56.14 | 160,647 |
| 15th Apr 2026 (Wed) | 57.24 | 57.36 | 56.62 | 56.68 | 230,228 |
| 14th Apr 2026 (Tue) | 57.625 | 57.875 | 57.27 | 57.51 | 255,059 |
| 13th Apr 2026 (Mon) | 59.21 | 59.49 | 58.42 | 58.69 | 202,340 |
| 10th Apr 2026 (Fri) | 59.045 | 59.11 | 58.52 | 58.81 | 151,399 |
| 9th Apr 2026 (Thu) | 58.30 | 59.16 | 57.78 | 58.85 | 303,672 |
| 8th Apr 2026 (Wed) | 58.285 | 60.00 | 57.84 | 59.95 | 312,545 |
| 7th Apr 2026 (Tue) | 59.00 | 59.23 | 58.62 | 58.80 | 176,144 |
| 6th Apr 2026 (Mon) | 58.395 | 58.915 | 58.13 | 58.71 | 209,529 |
| 3rd Apr 2026 (Fri) | 57.86 | 58.745 | 57.81 | 58.28 | 218,001 |
| 2nd Apr 2026 (Thu) | 57.86 | 58.745 | 57.81 | 58.28 | 218,001 |
| 1st Apr 2026 (Wed) | 57.905 | 58.13 | 56.06 | 57.89 | 453,349 |
| 31st Mar 2026 (Tue) | 58.84 | 58.93 | 57.60 | 58.47 | 340,012 |
| 30th Mar 2026 (Mon) | 58.34 | 58.65 | 57.91 | 58.26 | 399,371 |
| 27th Mar 2026 (Fri) | 57.48 | 58.22 | 57.31 | 57.80 | 213,751 |
| 26th Mar 2026 (Thu) | 58.44 | 58.76 | 58.115 | 58.26 | 314,995 |
| 25th Mar 2026 (Wed) | 58.18 | 58.64 | 58.105 | 58.45 | 182,718 |
| 24th Mar 2026 (Tue) | 57.68 | 58.42 | 57.56 | 57.76 | 279,037 |
| 23rd Mar 2026 (Mon) | 57.25 | 58.11 | 56.98 | 57.92 | 214,593 |