| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.02 | 60.16 | 59.745 | 60.02 | 130,272 |
| 9th Jul 2026 (Thu) | 61.09 | 61.49 | 60.69 | 60.87 | 143,802 |
| 8th Jul 2026 (Wed) | 61.51 | 61.98 | 61.14 | 61.39 | 239,997 |
| 7th Jul 2026 (Tue) | 61.97 | 62.26 | 61.51 | 61.80 | 198,474 |
| 6th Jul 2026 (Mon) | 61.75 | 61.75 | 61.03 | 61.46 | 153,080 |
| 3rd Jul 2026 (Fri) | 62.015 | 62.015 | 61.77 | 61.77 | 0 |
| 2nd Jul 2026 (Thu) | 62.015 | 62.60 | 61.42 | 61.77 | 219,305 |
| 1st Jul 2026 (Wed) | 61.01 | 61.19 | 60.07 | 60.56 | 349,601 |
| 30th Jun 2026 (Tue) | 62.90 | 63.02 | 61.675 | 61.76 | 454,287 |
| 29th Jun 2026 (Mon) | 62.44 | 62.765 | 62.02 | 62.74 | 201,166 |
| 26th Jun 2026 (Fri) | 63.10 | 63.135 | 62.435 | 62.76 | 229,250 |
| 25th Jun 2026 (Thu) | 61.65 | 62.485 | 61.64 | 62.48 | 165,219 |
| 24th Jun 2026 (Wed) | 61.20 | 61.76 | 60.95 | 61.39 | 173,885 |
| 23rd Jun 2026 (Tue) | 60.37 | 60.94 | 60.18 | 60.74 | 214,935 |
| 22nd Jun 2026 (Mon) | 58.61 | 59.36 | 58.32 | 58.90 | 309,455 |
| 19th Jun 2026 (Fri) | 58.73 | 58.95 | 58.24 | 58.91 | 306,934 |
| 18th Jun 2026 (Thu) | 58.73 | 58.95 | 58.24 | 58.91 | 306,934 |
| 17th Jun 2026 (Wed) | 60.45 | 60.51 | 59.36 | 59.49 | 205,426 |
| 16th Jun 2026 (Tue) | 61.565 | 61.965 | 61.06 | 61.38 | 337,760 |
| 15th Jun 2026 (Mon) | 62.14 | 62.38 | 60.96 | 61.06 | 507,137 |
| 12th Jun 2026 (Fri) | 61.48 | 62.48 | 61.345 | 62.32 | 360,944 |
| 11th Jun 2026 (Thu) | 61.61 | 61.975 | 60.995 | 61.39 | 341,136 |
| 10th Jun 2026 (Wed) | 60.61 | 61.295 | 60.59 | 61.12 | 121,737 |
| 9th Jun 2026 (Tue) | 59.925 | 60.28 | 59.13 | 59.95 | 238,993 |
| 8th Jun 2026 (Mon) | 60.155 | 60.50 | 59.49 | 59.69 | 247,980 |
| 5th Jun 2026 (Fri) | 58.26 | 60.365 | 58.26 | 59.72 | 351,759 |
| 4th Jun 2026 (Thu) | 58.38 | 58.59 | 57.79 | 57.85 | 316,487 |
| 3rd Jun 2026 (Wed) | 59.71 | 60.22 | 58.57 | 58.62 | 282,419 |
| 2nd Jun 2026 (Tue) | 59.79 | 60.63 | 59.39 | 60.46 | 270,382 |
| 1st Jun 2026 (Mon) | 62.05 | 62.22 | 60.99 | 61.00 | 272,075 |
| 29th May 2026 (Fri) | 61.90 | 62.00 | 61.355 | 61.79 | 249,160 |
| 28th May 2026 (Thu) | 63.75 | 63.89 | 62.86 | 62.92 | 166,416 |
| 27th May 2026 (Wed) | 64.26 | 64.56 | 63.79 | 64.04 | 222,313 |
| 26th May 2026 (Tue) | 66.24 | 66.33 | 64.64 | 64.94 | 246,629 |
| 25th May 2026 (Mon) | 65.11 | 65.705 | 65.07 | 65.36 | 117,062 |
| 22nd May 2026 (Fri) | 65.11 | 65.705 | 65.07 | 65.36 | 117,062 |
| 21st May 2026 (Thu) | 65.21 | 66.48 | 65.21 | 65.73 | 204,828 |
| 20th May 2026 (Wed) | 66.11 | 66.54 | 65.20 | 65.30 | 250,635 |
| 19th May 2026 (Tue) | 65.90 | 66.37 | 65.36 | 66.06 | 371,022 |
| 18th May 2026 (Mon) | 66.54 | 66.65 | 65.75 | 66.35 | 239,117 |
| 15th May 2026 (Fri) | 65.775 | 65.88 | 64.65 | 65.09 | 304,401 |
| 14th May 2026 (Thu) | 66.68 | 67.29 | 66.19 | 66.70 | 506,279 |
| 13th May 2026 (Wed) | 64.24 | 65.46 | 64.24 | 65.35 | 554,778 |
| 12th May 2026 (Tue) | 61.91 | 63.68 | 61.39 | 63.64 | 808,086 |
| 11th May 2026 (Mon) | 58.90 | 60.445 | 58.90 | 60.44 | 567,153 |