| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 25 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 25 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 2 | $65.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 3 | $65.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 3 | $65.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $65.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 65 | $65.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 34 | $65.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 200 | $65.87 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 200 | $65.87 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $65.865 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 26 | $65.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 74 | $65.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 72 | $65.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 28 | $65.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 132 | $65.85 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 19 | $65.85 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 14 | $65.85 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 93 | $65.85 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 10 | $65.85 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 62 | $65.86 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 19 | $65.86 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 28 | $65.86 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 5 | $65.865 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 95 | $65.86 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $65.865 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $65.86 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $65.865 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 24 | $65.86 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 10 | $65.87 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 5 | $65.87 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 80 | $65.86 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 8 | $65.86 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 32 | $65.86 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 73 | $65.86 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 27 | $65.86 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 19 | $65.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 5 | $65.835 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 25 | $65.835 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 5 | $65.835 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 5 | $65.835 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 25 | $65.84 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 20 | $65.84 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 25 | $65.84 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 24 | $65.84 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 33 | $65.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 3 | $65.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 174 | $65.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 26 | $65.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 20 | $65.85 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 6 | $65.855 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 6 | $65.85 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 34 | $65.85 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 6 | $65.855 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $65.845 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $65.85 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 28 | $65.85 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 51 | $65.82 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 2 | $65.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 80 | $65.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 22 | $65.78 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 3 | $65.80 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 47 | $65.78 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $65.79 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 16 | $65.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $65.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 27 | $65.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $65.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $65.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 672 | $65.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $65.81 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 200 | $65.81 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 100 | $65.82 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 8 | $65.82 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $65.82 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 50 | $65.82 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $65.82 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 22 | $65.82 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 2 | $65.82 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $65.83 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 200 | $65.83 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 18 | $65.83 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 125 | $65.835 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 200 | $65.835 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 25 | $65.83 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 2 | $65.83 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 25 | $65.83 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 3 | $65.83 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 28 | $65.83 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 6 | $65.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 200 | $65.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 27 | $65.845 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 125 | $65.845 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 11 | $65.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $65.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $65.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 27 | $65.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 27 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 11 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 35 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 25 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 25 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 200 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 19 | $65.84 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 9 | $65.84 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 100 | $65.845 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 100 | $65.845 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 125 | $65.845 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 125 | $65.845 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 160 | $65.84 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 3 | $65.84 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 11 | $65.84 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 3 | $65.84 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 11 | $65.835 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 200 | $65.835 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 28 | $65.82 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 2 | $65.79 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 15 | $65.79 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 5 | $65.79 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 18 | $65.79 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 7 | $65.79 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $65.795 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 34 | $65.79 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 200 | $65.79 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 60 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 160 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 200 | $65.80 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 14 | $65.805 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 80 | $65.805 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 200 | $65.805 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 4 | $65.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 10 | $65.81 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 80 | $65.81 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 80 | $65.805 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 100 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 25 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 31 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 100 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 100 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 50 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 50 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 100 | $65.805 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 100 | $65.79 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 25 | $65.79 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 25 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 25 | $65.815 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 25 | $65.815 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 25 | $65.815 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.815 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 200 | $65.81 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 100 | $65.815 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 100 | $65.815 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 200 | $65.82 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 2 | $65.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 25 | $65.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 25 | $65.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 25 | $65.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 50 | $65.83 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 89 | $65.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 11 | $65.855 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.855 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 111 | $65.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 89 | $65.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 11 | $65.855 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.855 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 89 | $65.855 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 89 | $65.855 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 89 | $65.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 61 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 92 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 2 | $65.86 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 4 | $65.87 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 20 | $65.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 25 | $65.88 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 62 | $65.88 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 2 | $65.88 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 7 | $65.88 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 35 | $65.88 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 199 | $65.87 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 2 | $65.87 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $65.87 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $65.88 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 9 | $65.88 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 4 | $65.88 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 200 | $65.90 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 200 | $65.90 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 80 | $65.90 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 80 | $65.90 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 10 | $65.89 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 97 | $65.89 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 200 | $65.90 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 94 | $65.89 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 5 | $65.89 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
15:23:16 - 21-May-26 |
| Unknown* | 100 | $65.87 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 25 | $65.86 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 80 | $65.86 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 14 | $65.86 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 14 | $65.855 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 10 | $65.85 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 80 | $65.85 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 2 | $65.85 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 89 | $65.84 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 11 | $65.84 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 5 | $65.845 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 80 | $65.845 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 71 | $65.85 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $65.855 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 6 | $65.85 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 94 | $65.85 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 2 | $65.84 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 40 | $65.85 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 100 | $65.85 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 7 | $65.85 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 25 | $65.85 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 25 | $65.85 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 25 | $65.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 80 | $65.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 5 | $65.885 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 9 | $65.87 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 25 | $65.87 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 100 | $65.86 | Automatic Execution |
15:16:30 - 21-May-26 |
| Unknown* | 100 | $65.87 | Automatic Execution |
15:16:25 - 21-May-26 |
| Unknown* | 100 | $65.87 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 11 | $65.87 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 2 | $65.87 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $65.845 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 25 | $65.74 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 25 | $65.74 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 2 | $65.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $65.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $65.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $65.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $65.73 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 90 | $65.745 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $65.745 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $65.745 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 25 | $65.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $65.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $65.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $65.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $65.80 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 25 | $65.78 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $65.775 | Automatic Execution |
14:51:24 - 21-May-26 |
| Unknown* | 50 | $65.775 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 200 | $65.78 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 50 | $65.785 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 2 | $65.79 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $65.79 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 99 | $65.78 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 25 | $65.78 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 50 | $65.79 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 125 | $65.79 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 40 | $65.79 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 20 | $65.79 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 8 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 25 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 10 | $65.79 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 2 | $65.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 3 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 3 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 128 | $65.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 98 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 21 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 28 | $65.81 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 57 | $65.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 43 | $65.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $65.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $65.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $65.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $65.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $65.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $65.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $65.84 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 25 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Unknown* | 70 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Unknown* | 100 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Unknown* | 25 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 10 | $65.86 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 3 | $65.87 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 3 | $65.865 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 25 | $65.84 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 15 | $65.85 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 10 | $65.85 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $65.865 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $65.93 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 89 | $65.95 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 100 | $65.975 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 11 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 11 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:24:55 - 21-May-26 |
| Buy* | 300 | $65.98 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 89 | $65.98 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 100 | $65.985 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 100 | $65.985 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 25 | $66.00 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 177 | $66.00 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:23:10 - 21-May-26 |
| Unknown* | 50 | $66.005 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 1 | $66.005 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 10 | $65.975 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 100 | $65.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
14:19:43 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
14:19:43 - 21-May-26 |
| Unknown* | 100 | $65.95 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 80 | $65.93 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 9 | $65.93 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 33 | $65.92 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 11 | $65.92 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 20 | $65.92 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 2 | $65.93 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 80 | $65.94 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 15 | $65.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 18 | $65.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $65.965 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 10 | $65.965 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 125 | $65.975 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 700 | $65.96 | Automatic Execution |
14:15:36 - 21-May-26 |
| Unknown* | 125 | $65.91 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 53 | $65.91 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 37 | $65.91 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 25 | $65.96 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 25 | $65.96 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 20 | $65.96 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 16 | $65.94 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $65.94 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 50 | $65.94 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 68 | $65.94 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 32 | $65.94 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $65.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 60 | $65.94 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 6 | $65.96 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 94 | $65.96 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 20 | $65.95 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 80 | $65.95 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 20 | $65.95 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 70 | $65.95 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 30 | $65.95 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 25 | $65.91 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 25 | $65.91 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 78 | $65.91 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 22 | $65.91 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 25 | $65.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 25 | $65.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 8 | $65.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 6 | $65.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 25 | $65.915 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $65.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $65.89 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 92 | $65.89 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 25 | $65.88 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 50 | $65.88 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 26 | $65.86 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 74 | $65.86 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $65.80 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 5 | $65.80 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 40 | $65.805 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 25 | $65.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 3 | $65.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 25 | $65.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 25 | $65.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $65.805 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 18 | $65.805 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 25 | $65.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 175 | $65.805 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 25 | $65.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 150 | $65.805 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 25 | $65.805 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 125 | $65.805 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 125 | $65.805 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 23 | $65.82 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 25 | $65.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $65.795 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 67 | $65.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 33 | $65.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 68 | $65.81 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 32 | $65.81 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 25 | $65.78 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 70 | $65.745 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 25 | $65.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 25 | $65.73 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $65.73 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 200 | $65.725 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 200 | $65.72 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $65.74 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 50 | $65.74 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $65.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 25 | $65.75 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $65.75 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $65.745 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $65.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 25 | $65.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 32 | $65.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 50 | $65.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $65.75 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 47 | $65.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 24 | $65.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $65.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $65.75 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 90 | $65.755 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $65.775 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 6 | $65.88 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 25 | $65.90 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $65.90 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 21 | $65.90 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 25 | $65.90 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 2 | $65.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $65.975 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 20 | $65.955 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 25 | $65.96 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $65.955 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $65.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 78 | $65.83 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 22 | $65.83 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 33 | $65.83 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 9 | $65.83 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 9 | $65.83 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 60 | $65.83 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 30 | $65.85 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 64 | $65.85 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 36 | $65.85 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 100 | $65.85 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 20 | $65.84 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 51 | $65.85 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $65.83 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 10 | $65.83 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 25 | $65.82 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 94 | $65.82 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 25 | $65.81 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 4 | $65.82 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 4 | $65.82 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 8 | $65.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $65.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $65.92 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 5 | $65.93 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 45 | $65.95 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 7 | $65.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 47 | $65.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 50 | $65.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 65 | $65.96 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $66.01 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 4 | $66.02 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 3 | $66.02 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 30 | $65.975 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 2 | $65.975 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 50 | $65.97 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 2 | $65.96 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 3 | $65.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $65.965 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 3 | $65.97 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 4 | $65.97 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 45 | $65.94 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 55 | $65.94 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 19 | $65.94 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 17 | $65.94 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 2 | $65.93 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 3 | $65.95 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 3 | $65.95 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 1 | $65.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $65.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $65.935 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 1 | $65.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 80 | $65.81 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 60 | $65.80 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 6 | $65.76 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 25 | $65.78 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $65.765 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 2 | $65.76 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $65.755 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 11 | $65.77 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 4 | $65.775 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 2 | $65.775 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 139 | $65.76 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 4 | $65.74 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 1 | $65.735 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 4 | $65.74 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 1 | $65.73 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 25 | $65.76 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 80 | $65.76 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 3 | $66.09 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 6 | $66.09 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 25 | $66.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 486 | $66.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 1 | $66.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $66.09 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 74 | $66.08 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 100 | $66.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $66.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 25 | $66.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 25 | $66.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 4 | $66.06 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 4 | $66.055 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 20 | $66.06 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 20 | $66.06 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 20 | $66.06 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 7 | $66.03 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 25 | $66.03 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $66.045 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $66.045 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 25 | $66.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $66.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 25 | $66.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 6 | $66.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 4 | $66.035 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 6 | $66.035 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 2 | $66.03 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 80 | $66.02 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $66.02 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 27 | $66.02 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 3 | $66.02 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 3 | $66.22 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 50 | $66.23 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $66.23 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $66.23 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $66.23 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 70 | $66.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 50 | $66.255 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 50 | $66.255 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 50 | $66.255 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 80 | $66.27 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 25 | $66.28 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $66.29 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $66.30 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 22 | $66.25 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 3 | $66.255 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $66.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $66.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 38 | $66.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 70 | $66.26 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 60 | $66.27 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $66.27 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $66.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 7 | $66.26 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 23 | $66.23 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 25 | $66.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $66.28 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 8 | $66.23 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 32 | $66.23 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 3 | $66.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 25 | $66.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 25 | $66.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 50 | $66.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 25 | $66.21 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $66.21 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $66.215 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 39 | $66.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 191 | $66.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 200 | $66.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 25 | $66.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 342 | $66.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 16 | $66.26 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 100 | $66.265 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $66.20 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $66.20 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 25 | $66.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 25 | $66.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 75 | $66.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 25 | $66.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 80 | $66.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 60 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 60 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 60 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 60 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 60 | $66.19 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $66.195 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 25 | $65.585 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $65.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 36 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $65.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $65.605 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 429 | $65.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $65.59 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 22 | $65.59 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $65.57 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 47 | $65.58 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 18 | $65.56 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $65.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $65.52 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 48 | $65.52 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 69 | $65.55 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 24 | $65.58 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 80 | $65.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $65.64 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $65.64 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $65.64 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 100 | $65.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $65.59 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 456 | $65.59 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 60 | $65.59 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $65.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 480 | $65.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 22 | $65.46 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 139 | $65.46 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 8 | $65.45 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 14 | $65.45 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $65.45 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $65.45 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 355 | $65.45 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 65 | $65.435 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $65.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 158 | $65.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 158 | $65.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 87 | $65.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $65.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $65.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $65.33 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $65.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 34 | $65.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $65.35 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $65.35 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 34 | $65.35 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 25 | $65.33 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $65.33 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 25 | $65.32 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $65.32 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $65.32 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $65.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $65.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 25 | $65.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $65.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $65.43 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 23 | $65.44 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $65.44 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 54 | $65.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 27 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 30 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 30 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $65.24 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $65.24 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $65.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 258 | $65.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $65.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 15 | $65.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $65.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $65.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $65.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $65.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $65.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 29 | $65.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $65.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $65.29 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 40 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 40 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 50 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 50 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 494 | $65.28 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 40 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 50 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 10 | $65.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 200 | $65.23 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 2 | $65.16 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 100 | $65.12 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $65.12 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $65.12 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 14 | $65.10 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 14 | $65.10 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 14 | $65.11 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 60 | $65.11 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 40 | $65.11 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 60 | $65.11 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 40 | $65.11 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 60 | $65.11 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 40 | $65.11 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $65.31 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 3 | $65.15 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 25 | $65.15 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 1 | $65.26 | Ordinary |
07:55:41 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 1 | $65.32 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 20 | $65.36 | Ordinary |
07:04:30 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 80 | $65.17 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 20 | $65.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $65.16 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 200 | $65.17 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 200 | $65.16 | Ordinary |
06:54:03 - 21-May-26 |
| Buy* | 93 | $65.35 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 300 | $65.34 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 10 | $65.25 | Ordinary |
05:34:28 - 21-May-26 |
| Buy* | 1 | $65.24 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 1 | $65.23 | Ordinary |
04:49:39 - 21-May-26 |
| Sell* | 100 | $65.23 | Ordinary |
04:33:44 - 21-May-26 |
| Sell* | 1 | $65.28 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 200 | $65.39 | Ordinary |
04:00:01 - 21-May-26 |