Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (BTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $59.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 9 $59.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $59.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $59.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $59.925 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $59.925 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $59.925 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $59.915 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $59.915 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $59.935 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $59.935 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $59.945 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $59.94 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $59.97 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11 $59.97 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 12 $59.97 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 2 $59.97 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $59.97 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 400 $59.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 1 $59.965 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $59.965 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 3 $59.97 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $59.97 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $59.97 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $59.97 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 20 $59.98 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 6 $59.98 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $59.98 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 84 $59.98 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $59.975 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $59.975 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $59.97 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $59.97 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $59.97 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $59.975 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 4 $59.99 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $59.985 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $59.985 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $59.985 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 1 $59.985 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $59.985 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $59.995 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 7 $59.995 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 30 $60.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $60.01 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 25 $60.01 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 75 $60.01 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $60.01 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $60.02 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $60.02 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 4 $60.02 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 8 $60.01 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $60.01 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $60.04 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 14 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 4 $60.035 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 2 $60.035 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 4 $60.035 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 4 $60.035 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 2 $60.035 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 4 $60.035 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 5 $60.07 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 40 $60.07 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 55 $60.07 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $60.07 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $60.07 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $60.07 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $60.07 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 90 $60.07 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $60.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $60.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $60.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $60.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $60.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $60.07 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 11 $60.07 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $60.07 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $60.07 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1,000 $60.07 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $60.06 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $60.05 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 3 $60.05 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $60.04 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $60.04 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 3 $60.04 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $60.03 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 90 $60.04 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $60.045 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $60.045 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $60.07 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $60.07 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $60.08 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $60.095 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 2 $60.10 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $60.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 28 $60.09 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 2 $60.08 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 7 $60.08 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 26 $60.07 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 6 $60.065 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $60.065 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $60.065 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 10 $60.06 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $60.035 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $60.035 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $60.04 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 1 $60.07 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 31 $60.065 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 11 $60.08 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 59 $60.08 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $60.08 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 1 $60.09 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 50 $60.10 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $60.10 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $60.10 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 8 $60.08 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $60.08 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $60.08 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $60.08 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 90 $60.065 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 90 $60.065 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $60.06 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 20 $60.06 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 90 $60.035 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 90 $60.035 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 70 $60.05 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1 $60.05 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 48 $60.055 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $60.055 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $60.055 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 3 $60.035 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 4 $60.035 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $60.01 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $60.01 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 3 $59.995 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $59.995 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 90 $59.98 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 44 $59.98 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 89 $59.98 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 113 $59.975 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 90 $59.97 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $59.955 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 2 $59.96 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 4 $59.955 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 4 $59.955 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 2 $59.955 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 200 $59.95 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 2 $59.94 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 3 $59.96 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 4 $59.97 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 25 $59.97 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 140 $59.97 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $59.965 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $59.95 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 84 $59.94 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 6 $59.94 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 10 $59.94 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 6 $59.93 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 4 $59.93 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $59.925 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 1 $59.94 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $59.94 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 70 $59.94 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 4 $59.95 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $59.95 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $59.97 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 4 $59.96 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $59.96 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $59.94 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 2 $59.935 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $59.935 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $59.935 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $59.935 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 4 $59.94 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 4 $59.935 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 4 $59.935 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 35 $59.935 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $59.885 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $59.89 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $59.88 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $59.88 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $59.885 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 4 $59.86 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 46 $59.86 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $59.88 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 6 $59.88 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 100 $59.89 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 6 $59.895 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 13 $59.895 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $59.895 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $59.895 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 7 $59.91 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 9 $59.91 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 1 $59.92 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 45 $59.93 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 4 $59.92 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 28 $59.90 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 20 $59.90 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 91 $59.90 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 30 $59.90 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 52 $59.90 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 100 $59.90 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 4 $59.89 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 10 $59.89 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 3 $59.90 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 2 $59.90 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 25 $59.92 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 2 $59.94 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $59.935 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 4 $59.95 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 4 $59.95 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 1 $59.955 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 35 $59.955 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 1 $59.96 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $59.93 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 6 $59.92 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 27 $59.90 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 3 $59.90 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 100 $59.89 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 20 $59.90 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 6 $59.90 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 26 $59.92 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 9 $59.92 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 8 $59.93 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 14 $59.93 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 23 $59.95 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 6 $59.96 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $59.95 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $59.94 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 1 $59.915 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $59.91 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 2 $59.91 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 80 $59.92 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 3 $59.92 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 3 $59.935 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 2 $59.935 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 6 $59.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 4 $59.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $59.93 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 14 $59.93 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 90 $59.93 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 4 $59.93 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 3 $59.895 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $59.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 2 $59.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $59.88 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $59.88 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 18 $59.88 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 41 $59.885 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 100 $59.885 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 90 $59.88 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 90 $59.88 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 90 $59.88 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 109 $59.89 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 89 $59.89 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $59.87 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 3 $59.87 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 2 $59.82 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $59.82 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 2 $59.82 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 10 $59.82 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 5 $59.83 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 16 $59.83 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 6 $59.83 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $59.84 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $59.85 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $59.84 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 8 $59.84 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 4 $59.84 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 94 $59.81 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 4 $59.84 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 5 $59.82 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1 $59.82 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 4 $59.84 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $59.84 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 1 $59.84 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 10 $59.86 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 2 $59.86 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $59.86 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 9 $59.86 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $59.86 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 20 $59.85 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 11 $59.83 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $59.84 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $59.84 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 325 $59.85 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 6 $59.845 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 5 $59.85 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 11 $59.85 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 14 $59.85 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 14 $59.83 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 4 $59.83 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 20 $59.82 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 20 $59.82 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $59.82 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $59.81 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 7 $59.80 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 6 $59.80 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 3 $59.80 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 3 $59.80 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 33 $59.80 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 3 $59.80 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 100 $59.795 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 14 $59.78 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 4 $59.78 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $59.78 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 3 $59.80 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 9 $59.83 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 50 $59.86 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $59.86 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $59.86 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 81 $59.82 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 10 $59.83 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 3 $59.83 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $59.84 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 12 $59.85 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 12 $59.85 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 2 $59.85 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $59.85 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 100 $59.85 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 25 $59.86 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 30 $59.87 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 70 $59.87 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $59.925 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 4 $59.92 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 4 $59.92 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 5 $59.925 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 80 $59.905 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 6 $59.91 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 1 $59.925 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $59.915 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $59.92 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $59.92 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $60.085 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $60.075 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 60 $60.07 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $60.05 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 3 $60.05 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 10 $60.04 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 10 $60.04 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 2 $60.05 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 30 $60.05 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $60.05 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $60.05 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 70 $60.04 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 70 $60.04 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 20 $60.04 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 70 $60.04 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 20 $60.04 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 20 $60.04 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 3 $60.06 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 1 $60.06 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 6 $60.055 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 5 $60.06 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 95 $60.06 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 10 $60.075 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 10 $60.075 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 10 $60.08 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 10 $60.08 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 70 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 20 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 10 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 70 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 20 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 70 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 20 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $60.09 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $60.115 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $60.115 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 80 $60.12 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $60.12 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $60.125 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 79 $60.15 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 21 $60.15 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 94 $60.15 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 18 $60.15 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $60.15 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $60.13 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 80 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 20 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 80 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 20 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 80 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 20 $60.10 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 2 $60.11 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 1 $60.09 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $60.09 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $60.09 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 2 $60.09 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 3 $60.09 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 4 $60.09 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 130 $60.07 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $60.07 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 100 $60.07 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 9 $60.07 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $60.06 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 2 $60.06 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 12 $60.06 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 6 $60.06 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $60.06 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $60.065 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 2 $60.03 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 76 $60.03 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 4 $60.025 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 10 $60.03 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 3 $60.025 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 2 $60.025 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 11 $60.025 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 50 $60.03 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 61 $59.92 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 50 $59.92 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 30 $59.93 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 4 $59.935 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 66 $59.95 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $59.945 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $59.945 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $59.98 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 20 $59.98 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 20 $59.98 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 99 $60.00 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 7 $60.00 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $60.00 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 30 $59.99 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 12 $59.99 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 2 $60.02 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $60.01 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $60.005 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $60.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $60.10 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 30 $60.08 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $60.10 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $60.10 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $60.10 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $60.10 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 20 $60.15 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 20 $60.15 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 20 $60.15 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 2 $60.18 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $60.16 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 5 $60.16 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 5 $60.16 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 7 $60.15 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $60.14 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $60.12 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 39 $60.02 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 36 $60.03 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 10 $60.025 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 10 $60.025 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 10 $60.025 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 60 $60.05 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 40 $60.05 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 43 $60.05 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $60.05 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 7 $60.05 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 10 $60.04 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 50 $60.04 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 50 $60.04 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 50 $60.04 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 50 $60.04 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 944 $60.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $60.085 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 30 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 30 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 30 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $60.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 19 $60.10 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 48 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 12 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 13 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 13 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 35 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 22 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 70 $60.11 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 54 $60.13 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 40 $60.12 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $60.11 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 6 $59.85 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $59.86 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $59.85 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 20 $59.86 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 20 $59.86 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 20 $59.85 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 20 $59.85 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 20 $59.85 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 2 $59.85 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $59.86 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 4 $59.86 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $59.88 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $59.88 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 200 $59.88 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $59.88 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $59.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $59.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 30 $59.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 3 $59.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $59.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $59.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 40 $59.895 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 30 $59.90 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 30 $59.90 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 70 $59.91 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 70 $59.91 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 70 $59.91 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 20 $59.92 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 20 $59.92 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 20 $59.92 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 99 $59.93 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $59.93 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $59.93 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $59.93 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $59.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $59.93 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 50 $59.93 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 20 $59.93 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $59.93 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $59.93 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $59.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $59.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $59.94 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 26 $59.94 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 60 $59.91 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $59.91 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $59.91 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $59.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 30 $59.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 30 $59.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $59.90 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 70 $59.92 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 70 $59.92 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 70 $59.92 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 70 $59.92 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 70 $59.92 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $59.98 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 20 $59.98 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 100 $59.96 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 100 $59.96 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $59.96 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 8 $60.00 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $60.00 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $60.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $60.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 60 $60.00 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $60.00 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 16 $60.00 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2 $59.99 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 3 $59.98 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $59.98 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 20 $59.98 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 89 $59.98 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $60.00 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 9 $59.99 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 60 $59.85 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $59.86 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 14 $59.86 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $59.86 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $59.88 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $59.89 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $59.89 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $59.91 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $59.93 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 205 $59.95 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $59.96 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 58 $59.915 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $59.92 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 74 $59.92 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 10 $59.92 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 16 $59.92 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $59.885 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $59.885 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $59.91 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 31 $59.91 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $59.89 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $60.01 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $60.01 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $60.00 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 26 $59.96 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 7 $59.95 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 7 $59.99 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 50 $60.01 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $60.03 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 50 $60.03 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $60.02 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $59.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $59.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 450 $59.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 353 $59.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $60.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $60.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $60.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 99 $60.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $60.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $60.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $60.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $60.08 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 3 $60.12 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $60.12 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $60.13 Ordinary
 09:28:06 - 10-Jul-26
Sell* 2 $60.12 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $60.12 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $60.13 Ordinary
 09:28:06 - 10-Jul-26
Sell* 2 $60.12 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $60.12 Ordinary
 09:28:06 - 10-Jul-26
Buy* 330 $60.16 Ordinary
 09:27:59 - 10-Jul-26
Buy* 100 $60.16 Ordinary
 09:27:59 - 10-Jul-26
Sell* 133 $60.14 Ordinary
 09:24:32 - 10-Jul-26
Buy* 52 $60.14 Ordinary
 09:24:32 - 10-Jul-26
Buy* 160 $60.14 Ordinary
 09:24:32 - 10-Jul-26
Sell* 20 $60.19 Ordinary
 09:13:22 - 10-Jul-26
Sell* 20 $60.20 Ordinary
 09:13:22 - 10-Jul-26
Sell* 10 $60.19 Ordinary
 08:51:24 - 10-Jul-26
Buy* 50 $60.21 Ordinary
 08:42:53 - 10-Jul-26
Sell* 10 $60.19 Ordinary
 08:36:36 - 10-Jul-26
Buy* 159 $60.06 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $60.03 Ordinary
 08:13:30 - 10-Jul-26
Sell* 2 $60.02 Ordinary
 08:09:21 - 10-Jul-26
Sell* 100 $60.02 Ordinary
 07:56:42 - 10-Jul-26
Buy* 120 $59.85 Ordinary
 07:12:17 - 10-Jul-26
Buy* 120 $59.85 Ordinary
 07:12:17 - 10-Jul-26
Sell* 50 $59.82 Ordinary
 07:06:53 - 10-Jul-26
Sell* 100 $59.83 Ordinary
 07:06:53 - 10-Jul-26
Sell* 100 $59.71 Ordinary
 06:50:00 - 10-Jul-26
Sell* 100 $59.71 Ordinary
 06:50:00 - 10-Jul-26
Sell* 40 $59.80 Ordinary
 06:15:24 - 10-Jul-26
Sell* 50 $59.80 Ordinary
 06:15:24 - 10-Jul-26
Sell* 1 $59.81 Ordinary
 06:15:22 - 10-Jul-26
Buy* 120 $59.85 Ordinary
 06:15:22 - 10-Jul-26
Buy* 105 $59.85 Ordinary
 06:15:22 - 10-Jul-26
Sell* 120 $59.84 Ordinary
 06:15:22 - 10-Jul-26
Sell* 1 $59.82 Ordinary
 06:15:22 - 10-Jul-26
Sell* 1 $59.83 Ordinary
 06:15:19 - 10-Jul-26
Sell* 1 $59.84 Ordinary
 06:15:19 - 10-Jul-26
Sell* 1 $59.87 Ordinary
 06:15:19 - 10-Jul-26
Sell* 1 $59.99 Ordinary
 05:59:27 - 10-Jul-26
Buy* 1 $59.99 Ordinary
 05:39:02 - 10-Jul-26
Sell* 16 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 2 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 1 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 3 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 3 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 5 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 1 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 4 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 4 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 16 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 16 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 2 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 5 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 22 $59.90 Ordinary
 05:27:10 - 10-Jul-26
Sell* 45 $59.94 Ordinary
 05:24:09 - 10-Jul-26
Sell* 5 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 81 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 12 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 12 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 12 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 20 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 34 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 5 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 20 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 20 $60.00 Ordinary
 05:24:09 - 10-Jul-26
Sell* 80 $60.04 Ordinary
 05:10:38 - 10-Jul-26
Unknown* 80 $60.16 Ordinary
 04:27:19 - 10-Jul-26
Buy* 11 $60.31 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84