| Price | $57.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.32 -2.26% |
| Buy | $57.57 |
| Sell | $56.99 |
| Last Trade: | Unknown 132.00 at $56.985 |
| Day's Volume: | 245,617 |
| Last Close: | $57.10 |
| Open: | $57.125 |
| ISIN: | US1104481072 |
| Day's Range | $56.31 - $57.19 |
| 52wk Range: | $43.31 - $59.28 |
| Market Capitalisation: | $9.56t |
| VWAP: | $56.7719 |
| Shares in Issue: | 2.18b |
British America (BTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $56.985 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 190 | $56.985 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 316 | $56.985 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $56.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 316 | $56.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 1 | $56.96 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $56.96 | Automatic Execution |
15:51:57 - 12-Dec-25 |
