| Price | $62.79 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.83 1.34% |
| Buy | $62.95 |
| Sell | $62.50 |
| Last Trade: | Unknown 3.00 at $62.80 |
| Day's Volume: | 217,616 |
| Last Close: | $62.80 |
| Open: | $62.34 |
| ISIN: | US1104481072 |
| Day's Range | $62.30 - $63.01 |
| 52wk Range: | $43.31 - $63.02 |
| Market Capitalisation: | $9.91t |
| VWAP: | $62.72735 |
| Shares in Issue: | 2.18b |
British America (BTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $62.80 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $62.805 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 15 | $62.81 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 15 | $62.81 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 1 | $62.81 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 190 | $62.81 | Automatic Execution |
15:52:07 - 06-Feb-26 |
