| Price | $51.595 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.23% |
| Buy | $51.98 |
| Sell | $51.20 |
| Buy / Sell BTI Shares | |
| Last Trade: | Sell 172.00 at $51.61 |
| Day's Volume: | 425,143 |
| Last Close: | $51.59 |
| Open: | $51.18 |
| ISIN: | US1104481072 |
| Day's Range | $51.01 - $51.63 |
| 52wk Range: | $43.31 - $52.38 |
| Market Capitalisation: | $8.37t |
| VWAP: | $51.42363 |
| Shares in Issue: | 2.19b |
British America (BTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $51.61 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 49 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 28 | $51.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 27 | $51.61 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 19 | $51.615 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 121 | $51.615 | Automatic Execution |
15:56:11 - 18-Jul-25 |
