| Price | $54.42 on 22-09-2025 at 10:45:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $54.48 |
| Sell | $54.42 |
| Last Trade: | Sell 10.00 at $54.42 |
| Day's Volume: | 5,112 |
| Last Close: | $54.70 |
| Open: | $55.01 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.31 - $59.28 |
| Market Capitalisation: | $8.82t |
| VWAP: | $54.30575 |
| Shares in Issue: | 2.19b |
British America (BTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.42 | Ordinary |
06:39:35 - 22-Sep-25 |
| Buy* | 100 | $54.49 | Ordinary |
06:26:16 - 22-Sep-25 |
| Unknown* | 250 | $54.39 | Ordinary |
06:06:45 - 22-Sep-25 |
| Unknown* | 250 | $54.39 | Ordinary |
06:06:45 - 22-Sep-25 |
| Buy* | 100 | $54.36 | Ordinary |
05:50:26 - 22-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
05:37:46 - 22-Sep-25 |
| Buy* | 100 | $54.33 | Ordinary |
05:30:12 - 22-Sep-25 |
| Buy* | 100 | $54.33 | Ordinary |
05:25:11 - 22-Sep-25 |
| Buy* | 100 | $54.33 | Ordinary |
05:25:11 - 22-Sep-25 |
| Buy* | 20 | $54.32 | Ordinary |
05:23:27 - 22-Sep-25 |
