| Price | $5.17 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -1.34% |
| Buy | $5.18 |
| Sell | $5.09 |
| Last Trade: | Buy 3.00 at $5.17 |
| Day's Volume: | 33,089 |
| Last Close: | $5.13 |
| Open: | $5.285 |
| ISIN: | US0919471013 |
| Day's Range | $5.075 - $5.45 |
| 52wk Range: | $4.67 - $18.35 |
| Market Capitalisation: | $543.02m |
| VWAP: | $5.188355 |
| Shares in Issue: | 107.10m |
Bitgo Holdings (BTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.17 | Ordinary |
17:27:56 - 10-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 17 | $5.12 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $5.11 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:52:44 - 10-Jul-26 |
