Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitgo Holdings (BTGO.US) Share Price

Price $7.26 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $7.44
Sell $7.07
Last Trade: -
Day's Volume: 0
Last Close: $7.26
Open: $7.28
ISIN: US0919471013
Day's Range $0.00 - $0.00
52wk Range: $4.6516 - $18.50
Market Capitalisation: $813.00m
VWAP: $0.00
Shares in Issue: 108.69m

Bitgo Holdings (BTGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitgo Holdings trades

Bitgo Holdings (BTGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.28 7.47 7.10 7.26 67,182
25th Sep 2026 (Fri) 8.05 8.05 7.325 7.48 57,510
24th Sep 2026 (Thu) 8.07 8.175 7.75 7.97 86,916
23rd Sep 2026 (Wed) 8.045 8.33 7.99 8.10 39,300
22nd Sep 2026 (Tue) 7.83 8.295 7.81 8.28 87,466
21st Sep 2026 (Mon) 7.875 8.25 7.67 7.86 123,217
18th Sep 2026 (Fri) 7.02 7.685 6.87 7.56 184,656
17th Sep 2026 (Thu) 6.65 6.985 6.65 6.76 86,493
16th Sep 2026 (Wed) 7.185 7.185 6.20 6.41 140,531
15th Sep 2026 (Tue) 7.74 7.74 6.72 7.25 272,834
14th Sep 2026 (Mon) 7.60 7.95 7.52 7.88 71,290
11th Sep 2026 (Fri) 7.58 7.93 7.58 7.65 122,881
10th Sep 2026 (Thu) 7.23 7.74 7.23 7.41 47,572
9th Sep 2026 (Wed) 7.80 7.88 7.44 7.51 120,983
8th Sep 2026 (Tue) 7.31 7.88 7.24 7.74 117,479
7th Sep 2026 (Mon) 7.31 7.40 7.01 7.30 91,141
4th Sep 2026 (Fri) 7.31 7.40 7.01 7.30 91,141
3rd Sep 2026 (Thu) 7.30 7.725 7.30 7.52 89,879
2nd Sep 2026 (Wed) 6.91 7.10 6.82 7.07 79,268
1st Sep 2026 (Tue) 6.94 7.15 6.855 6.93 123,984
31st Aug 2026 (Mon) 6.73 7.20 6.60 7.12 92,364
See more Bitgo Holdings price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered