| Price | $7.82 on 21-05-2026 at 21:27:41 |
|---|---|
| Change | $-0.30 -3.69% |
| Buy | $8.01 |
| Sell | $7.77 |
| Last Trade: | Sell 200.00 at $7.82 |
| Day's Volume: | 113,028 |
| Last Close: | $7.76 |
| Open: | $8.00 |
| ISIN: | US0919471013 |
| Day's Range | $7.52 - $8.00 |
| 52wk Range: | $7.25 - $24.46 |
| Market Capitalisation: | $892.18m |
| VWAP: | $7.703175 |
| Shares in Issue: | 106.61m |
Bitgo Holdings (BTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.82 | Ordinary |
17:05:57 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 25 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 22 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
15:54:06 - 21-May-26 |
