| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.17 | Ordinary |
17:27:56 - 10-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 17 | $5.12 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $5.11 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 19 | $5.11 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 1 | $5.105 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $5.095 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 71 | $5.09 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 62 | $5.11 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 1 | $5.155 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 63 | $5.15 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 4 | $5.15 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 8 | $5.15 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Unknown* | 103 | $5.145 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 26 | $5.14 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 156 | $5.14 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 38 | $5.14 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 3 | $5.14 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 13 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 141 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 159 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 72 | $5.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $5.125 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 13 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 2,200 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 104 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 45 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 15 | $5.12 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 331 | $5.14 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 69 | $5.14 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 6 | $5.16 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Buy* | 38 | $5.17 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 4 | $5.14 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Sell* | 16 | $5.13 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Unknown* | 1 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 11 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 54 | $5.14 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 286 | $5.14 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 14 | $5.14 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 500 | $5.14 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 25 | $5.135 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 25 | $5.135 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 25 | $5.135 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 25 | $5.135 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 2 | $5.135 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 9 | $5.13 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 500 | $5.13 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 500 | $5.13 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 18 | $5.12 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Buy* | 400 | $5.12 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Buy* | 500 | $5.12 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 597 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 303 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 3 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 500 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 4 | $5.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 1 | $5.105 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 19 | $5.10 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Sell* | 4 | $5.10 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Sell* | 50 | $5.09 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 291 | $5.11 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Buy* | 25 | $5.11 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Buy* | 7 | $5.11 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Buy* | 49 | $5.14 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Unknown* | 93 | $5.13 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Unknown* | 7 | $5.13 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Unknown* | 160 | $5.13 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 7 | $5.125 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 8 | $5.125 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Sell* | 100 | $5.135 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 80 | $5.15 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Buy* | 20 | $5.15 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 22 | $5.13 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Sell* | 19 | $5.12 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Unknown* | 75 | $5.12 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Unknown* | 25 | $5.12 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Unknown* | 25 | $5.10 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 25 | $5.105 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 25 | $5.105 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 25 | $5.105 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 25 | $5.105 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 58 | $5.12 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 4,600 | $5.45 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 6 | $5.11 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 400 | $5.45 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 70 | $5.11 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 118 | $5.44 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 25 | $5.11 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 35 | $5.46 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 215 | $5.43 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 300 | $5.37 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 9 | $5.35 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Buy* | 5 | $5.35 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 2,500 | $5.33 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 8 | $5.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 14 | $5.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 34 | $5.09 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 29 | $5.09 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 39 | $5.08 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 8 | $5.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 7 | $5.10 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Sell* | 100 | $5.285 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 29 | $5.10 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 44 | $5.09 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 9 | $5.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 22 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 300 | $5.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 15 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 22 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 667 | $5.16 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 195 | $5.16 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 22 | $5.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 132 | $5.16 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 201 | $5.11 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 300 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 50 | $5.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 15 | $5.095 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 25 | $5.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 50 | $5.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 31 | $5.10 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 25 | $5.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $5.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 15 | $5.10 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 9 | $5.18 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $5.28 | Ordinary |
09:19:29 - 10-Jul-26 |
| Buy* | 27 | $5.32 | Ordinary |
08:37:49 - 10-Jul-26 |
| Buy* | 27 | $5.28 | Ordinary |
08:37:49 - 10-Jul-26 |
| Buy* | 6 | $5.26 | Ordinary |
08:37:49 - 10-Jul-26 |
| Buy* | 2,010 | $5.31 | Ordinary |
07:16:53 - 10-Jul-26 |
| Buy* | 30 | $5.30 | Ordinary |
07:16:53 - 10-Jul-26 |
| Buy* | 24 | $5.24 | Ordinary |
07:10:22 - 10-Jul-26 |