| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.82 | Ordinary |
17:05:57 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 25 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 22 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 233 | $7.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 155 | $7.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 43 | $7.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 88 | $7.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 20 | $7.73 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 59 | $7.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 79 | $7.72 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 81 | $7.72 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 20 | $7.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 20 | $7.72 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 92 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 208 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 296 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $7.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 144 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 7 | $7.70 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 7 | $7.70 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 8 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 78 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 13 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 33 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 67 | $7.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 500 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 441 | $7.70 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 59 | $7.70 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 92 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 48 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 52 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 50 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 52 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 145 | $7.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 346 | $7.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 180 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 180 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 21 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 7 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 8 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 400 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 20 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 62 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 68 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 32 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 94 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 206 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 400 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 50 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 50 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 7 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 9 | $7.67 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 200 | $7.67 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 50 | $7.70 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 600 | $7.70 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 8 | $7.71 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 2 | $7.73 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 700 | $7.72 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 98 | $7.72 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 2 | $7.72 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 66 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 25 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 175 | $7.71 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 39 | $7.80 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $7.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $7.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 56 | $7.82 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 50 | $7.815 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 92 | $7.82 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 8 | $7.82 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 86 | $7.83 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 12 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 500 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 8 | $7.87 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 90 | $7.84 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 10 | $7.84 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 2 | $7.83 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 41 | $7.82 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 59 | $7.82 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 7 | $7.82 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 20 | $7.78 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 8 | $7.77 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 8 | $7.77 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 18 | $7.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 12 | $7.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $7.77 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 80 | $7.75 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 4 | $7.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 20 | $7.79 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 50 | $7.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 50 | $7.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 50 | $7.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 148 | $7.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 47 | $7.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 3 | $7.75 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 160 | $7.77 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 3 | $7.74 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 80 | $7.76 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $7.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 50 | $7.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $7.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 150 | $7.63 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 150 | $7.63 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 60 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 40 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 700 | $7.62 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 56 | $7.62 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 51 | $7.62 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1,100 | $7.61 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 55 | $7.60 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 40 | $7.60 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 400 | $7.60 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 245 | $7.60 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 30 | $7.61 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 84 | $7.62 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 14 | $7.62 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $7.62 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 56 | $7.63 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 44 | $7.63 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 20 | $7.65 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 19 | $7.65 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 19 | $7.65 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 19 | $7.65 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 156 | $7.65 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 3 | $7.66 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 20 | $7.66 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 15 | $7.66 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 20 | $7.67 | Automatic Execution |
12:46:45 - 21-May-26 |
| Unknown* | 20 | $7.68 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 35 | $7.68 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 6 | $7.715 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $7.69 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 53 | $7.715 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 16 | $7.70 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 50 | $7.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 50 | $7.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 50 | $7.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 53 | $7.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 82 | $7.695 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 3 | $7.70 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 3 | $7.70 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 20 | $7.70 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 20 | $7.70 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 72 | $7.715 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 73 | $7.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 6 | $7.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 21 | $7.59 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 7 | $7.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 32 | $7.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 20 | $7.61 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 20 | $7.61 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 997 | $7.62 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 3 | $7.62 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 20 | $7.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $7.625 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 158 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 141 | $7.665 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 843 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 50 | $7.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 15 | $7.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 15 | $7.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 182 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 907 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 50 | $7.67 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1,418 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 50 | $7.67 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1,092 | $7.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $7.63 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 67 | $7.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $7.57 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 80 | $7.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $7.57 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 15 | $7.56 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $7.545 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 9 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 9 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 15 | $7.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 15 | $7.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 148 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 26 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 26 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 47 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 14 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 27 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 31 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 69 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 15 | $7.55 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 15 | $7.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 15 | $7.55 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 86 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $7.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $7.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 59 | $7.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 12 | $7.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 33 | $7.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 67 | $7.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 97 | $7.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $7.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 197 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 90 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 1 | $7.555 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 12 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 9 | $7.565 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 12 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 77 | $7.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 1 | $7.555 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $7.54 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $7.57 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 12 | $7.56 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 12 | $7.59 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 25 | $7.575 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 51 | $7.60 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 92 | $7.72 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 80 | $7.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 50 | $7.74 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 8 | $7.72 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 8 | $7.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 18 | $7.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 74 | $7.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 60 | $7.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 80 | $7.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 300 | $7.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 41 | $7.73 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 41 | $7.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $7.73 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $7.74 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 25 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 21 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 29 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 16 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 27 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 29 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 109 | $7.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 340 | $7.77 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 60 | $7.77 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $7.765 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 30 | $7.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 45 | $7.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 54 | $7.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 9 | $7.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 9 | $7.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 9 | $7.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 46 | $7.85 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 18 | $7.85 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 18 | $7.85 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 18 | $7.85 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 180 | $7.81 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 29 | $7.945 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $7.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $7.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $7.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 85 | $8.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,000 | $8.11 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 78 | $8.02 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 30 | $8.01 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 1,000 | $8.02 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 2 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 6 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 2 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 6 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 6 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 24 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 2 | $8.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 5 | $8.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 22 | $8.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $8.09 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 2 | $8.09 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 7 | $8.09 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 1 | $8.10 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 4 | $8.10 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 30 | $8.17 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 10 | $8.13 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 100 | $8.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $8.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $8.09 | Ordinary |
05:50:44 - 21-May-26 |
| Sell* | 1 | $8.11 | Ordinary |
05:50:44 - 21-May-26 |
| Sell* | 5 | $8.15 | Ordinary |
05:50:44 - 21-May-26 |
| Sell* | 10 | $8.14 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 10 | $8.14 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 10 | $8.14 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 10 | $8.14 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 10 | $8.14 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 10 | $8.14 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 10 | $8.15 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 10 | $8.13 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 10 | $8.13 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 10 | $8.13 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 10 | $8.13 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 10 | $8.13 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 10 | $8.13 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 200 | $8.15 | Ordinary |
04:01:54 - 21-May-26 |