| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.28 | 7.47 | 7.10 | 7.26 | 67,182 |
| 25th Sep 2026 (Fri) | 8.05 | 8.05 | 7.325 | 7.48 | 57,510 |
| 24th Sep 2026 (Thu) | 8.07 | 8.175 | 7.75 | 7.97 | 86,916 |
| 23rd Sep 2026 (Wed) | 8.045 | 8.33 | 7.99 | 8.10 | 39,300 |
| 22nd Sep 2026 (Tue) | 7.83 | 8.295 | 7.81 | 8.28 | 87,466 |
| 21st Sep 2026 (Mon) | 7.875 | 8.25 | 7.67 | 7.86 | 123,217 |
| 18th Sep 2026 (Fri) | 7.02 | 7.685 | 6.87 | 7.56 | 184,656 |
| 17th Sep 2026 (Thu) | 6.65 | 6.985 | 6.65 | 6.76 | 86,493 |
| 16th Sep 2026 (Wed) | 7.185 | 7.185 | 6.20 | 6.41 | 140,531 |
| 15th Sep 2026 (Tue) | 7.74 | 7.74 | 6.72 | 7.25 | 272,834 |
| 14th Sep 2026 (Mon) | 7.60 | 7.95 | 7.52 | 7.88 | 71,290 |
| 11th Sep 2026 (Fri) | 7.58 | 7.93 | 7.58 | 7.65 | 122,881 |
| 10th Sep 2026 (Thu) | 7.23 | 7.74 | 7.23 | 7.41 | 47,572 |
| 9th Sep 2026 (Wed) | 7.80 | 7.88 | 7.44 | 7.51 | 120,983 |
| 8th Sep 2026 (Tue) | 7.31 | 7.88 | 7.24 | 7.74 | 117,479 |
| 7th Sep 2026 (Mon) | 7.31 | 7.40 | 7.01 | 7.30 | 91,141 |
| 4th Sep 2026 (Fri) | 7.31 | 7.40 | 7.01 | 7.30 | 91,141 |
| 3rd Sep 2026 (Thu) | 7.30 | 7.725 | 7.30 | 7.52 | 89,879 |
| 2nd Sep 2026 (Wed) | 6.91 | 7.10 | 6.82 | 7.07 | 79,268 |
| 1st Sep 2026 (Tue) | 6.94 | 7.15 | 6.855 | 6.93 | 123,984 |
| 31st Aug 2026 (Mon) | 6.73 | 7.20 | 6.60 | 7.12 | 92,364 |
| 28th Aug 2026 (Fri) | 7.26 | 7.35 | 6.80 | 6.86 | 82,934 |
| 27th Aug 2026 (Thu) | 7.14 | 7.40 | 6.98 | 7.16 | 66,463 |
| 26th Aug 2026 (Wed) | 7.05 | 7.06 | 6.86 | 7.02 | 53,075 |
| 25th Aug 2026 (Tue) | 6.75 | 7.26 | 6.75 | 7.10 | 77,231 |
| 24th Aug 2026 (Mon) | 6.80 | 7.08 | 6.43 | 6.80 | 96,940 |
| 21st Aug 2026 (Fri) | 7.015 | 7.20 | 6.67 | 6.84 | 91,684 |
| 20th Aug 2026 (Thu) | 6.58 | 6.64 | 6.40 | 6.60 | 116,071 |
| 19th Aug 2026 (Wed) | 5.55 | 6.54 | 5.55 | 6.25 | 319,423 |
| 18th Aug 2026 (Tue) | 5.445 | 5.58 | 5.32 | 5.39 | 66,896 |
| 17th Aug 2026 (Mon) | 5.75 | 5.88 | 5.48 | 5.55 | 348,692 |
| 14th Aug 2026 (Fri) | 5.50 | 5.76 | 5.415 | 5.76 | 69,775 |
| 13th Aug 2026 (Thu) | 4.67 | 5.60 | 4.67 | 5.53 | 323,045 |
| 12th Aug 2026 (Wed) | 5.05 | 5.09 | 4.79 | 4.99 | 165,061 |
| 11th Aug 2026 (Tue) | 5.06 | 5.12 | 4.95 | 4.96 | 34,574 |
| 10th Aug 2026 (Mon) | 5.025 | 5.06 | 4.90 | 5.03 | 70,265 |
| 7th Aug 2026 (Fri) | 5.05 | 5.08 | 4.91 | 5.06 | 63,485 |
| 6th Aug 2026 (Thu) | 4.93 | 5.10 | 4.90 | 4.99 | 17,387 |
| 5th Aug 2026 (Wed) | 4.90 | 5.06 | 4.89 | 5.00 | 37,402 |
| 4th Aug 2026 (Tue) | 5.16 | 5.23 | 4.90 | 4.98 | 128,826 |
| 3rd Aug 2026 (Mon) | 4.89 | 5.17 | 4.85 | 5.06 | 33,608 |
| 31st Jul 2026 (Fri) | 4.99 | 4.99 | 4.74 | 4.86 | 25,390 |
| 30th Jul 2026 (Thu) | 4.73 | 5.045 | 4.73 | 5.05 | 20,324 |
| 29th Jul 2026 (Wed) | 4.915 | 4.96 | 4.685 | 4.69 | 22,839 |