| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.285 | 5.45 | 5.075 | 5.13 | 33,089 |
| 9th Jul 2026 (Thu) | 5.00 | 5.26 | 4.99 | 5.24 | 44,594 |
| 8th Jul 2026 (Wed) | 4.975 | 5.03 | 4.78 | 4.99 | 27,418 |
| 7th Jul 2026 (Tue) | 5.145 | 5.19 | 4.97 | 5.07 | 21,465 |
| 6th Jul 2026 (Mon) | 5.05 | 5.44 | 4.97 | 5.27 | 49,529 |
| 3rd Jul 2026 (Fri) | 5.205 | 5.205 | 5.11 | 5.11 | 0 |
| 2nd Jul 2026 (Thu) | 5.205 | 5.75 | 5.065 | 5.11 | 75,261 |
| 1st Jul 2026 (Wed) | 5.12 | 5.42 | 5.11 | 5.13 | 71,927 |
| 30th Jun 2026 (Tue) | 5.105 | 5.25 | 5.01 | 5.18 | 61,905 |
| 29th Jun 2026 (Mon) | 5.12 | 5.36 | 4.95 | 5.28 | 39,924 |
| 26th Jun 2026 (Fri) | 4.80 | 5.17 | 4.79 | 5.12 | 38,212 |
| 25th Jun 2026 (Thu) | 5.12 | 5.23 | 4.80 | 4.80 | 49,870 |
| 24th Jun 2026 (Wed) | 5.36 | 5.36 | 5.03 | 5.04 | 64,716 |
| 23rd Jun 2026 (Tue) | 5.65 | 5.96 | 5.32 | 5.38 | 74,676 |
| 22nd Jun 2026 (Mon) | 6.05 | 6.59 | 5.87 | 5.99 | 102,556 |
| 19th Jun 2026 (Fri) | 6.14 | 6.23 | 5.73 | 5.97 | 117,171 |
| 18th Jun 2026 (Thu) | 6.14 | 6.23 | 5.73 | 5.97 | 117,171 |
| 17th Jun 2026 (Wed) | 5.96 | 6.53 | 5.91 | 5.91 | 142,463 |
| 16th Jun 2026 (Tue) | 5.55 | 5.78 | 5.40 | 5.44 | 55,390 |
| 15th Jun 2026 (Mon) | 5.20 | 5.80 | 5.16 | 5.59 | 146,233 |
| 12th Jun 2026 (Fri) | 5.40 | 5.48 | 4.875 | 4.98 | 172,179 |
| 11th Jun 2026 (Thu) | 5.11 | 5.565 | 5.02 | 5.44 | 55,260 |
| 10th Jun 2026 (Wed) | 5.30 | 5.58 | 5.10 | 5.12 | 45,625 |
| 9th Jun 2026 (Tue) | 5.51 | 5.88 | 5.19 | 5.31 | 19,694 |
| 8th Jun 2026 (Mon) | 5.02 | 5.64 | 4.84 | 5.48 | 166,026 |
| 5th Jun 2026 (Fri) | 5.33 | 5.34 | 4.67 | 4.71 | 90,510 |
| 4th Jun 2026 (Thu) | 5.51 | 5.715 | 5.35 | 5.52 | 82,785 |
| 3rd Jun 2026 (Wed) | 5.75 | 5.75 | 5.52 | 5.61 | 84,299 |
| 2nd Jun 2026 (Tue) | 5.85 | 6.06 | 5.77 | 5.83 | 94,314 |
| 1st Jun 2026 (Mon) | 5.90 | 6.26 | 5.85 | 6.01 | 55,668 |
| 29th May 2026 (Fri) | 6.05 | 6.315 | 5.80 | 6.01 | 89,784 |
| 28th May 2026 (Thu) | 6.03 | 6.22 | 5.63 | 6.05 | 169,289 |
| 27th May 2026 (Wed) | 6.10 | 6.235 | 5.43 | 6.20 | 247,642 |
| 26th May 2026 (Tue) | 7.35 | 7.35 | 5.915 | 5.97 | 452,776 |
| 25th May 2026 (Mon) | 7.80 | 7.80 | 6.87 | 6.93 | 281,072 |
| 22nd May 2026 (Fri) | 7.80 | 7.80 | 6.87 | 6.93 | 281,072 |
| 21st May 2026 (Thu) | 8.00 | 8.00 | 7.52 | 7.76 | 113,028 |
| 20th May 2026 (Wed) | 8.17 | 8.25 | 7.84 | 8.12 | 50,487 |
| 19th May 2026 (Tue) | 8.10 | 8.43 | 8.10 | 8.19 | 54,683 |
| 18th May 2026 (Mon) | 9.03 | 9.03 | 8.005 | 8.33 | 90,410 |
| 15th May 2026 (Fri) | 9.86 | 9.86 | 8.72 | 8.89 | 280,365 |
| 14th May 2026 (Thu) | 10.70 | 10.74 | 9.68 | 9.86 | 131,721 |
| 13th May 2026 (Wed) | 11.81 | 12.13 | 11.31 | 11.91 | 33,032 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 11.54 | 11.89 | 27,554 |
| 11th May 2026 (Mon) | 12.31 | 12.95 | 12.06 | 12.97 | 25,864 |