| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.00 | 8.00 | 7.52 | 7.76 | 113,028 |
| 20th May 2026 (Wed) | 8.17 | 8.25 | 7.84 | 8.12 | 50,487 |
| 19th May 2026 (Tue) | 8.10 | 8.43 | 8.10 | 8.19 | 54,683 |
| 18th May 2026 (Mon) | 9.03 | 9.03 | 8.005 | 8.33 | 90,410 |
| 15th May 2026 (Fri) | 9.86 | 9.86 | 8.72 | 8.89 | 280,365 |
| 14th May 2026 (Thu) | 10.70 | 10.74 | 9.68 | 9.86 | 131,721 |
| 13th May 2026 (Wed) | 11.81 | 12.13 | 11.31 | 11.91 | 33,032 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 11.54 | 11.89 | 27,554 |
| 11th May 2026 (Mon) | 12.31 | 12.95 | 12.06 | 12.97 | 25,864 |
| 8th May 2026 (Fri) | 11.31 | 12.59 | 11.06 | 12.57 | 35,351 |
| 7th May 2026 (Thu) | 11.745 | 11.81 | 11.20 | 11.31 | 21,378 |
| 6th May 2026 (Wed) | 11.72 | 11.88 | 11.32 | 11.87 | 41,146 |
| 5th May 2026 (Tue) | 11.93 | 12.38 | 11.64 | 11.80 | 51,131 |
| 4th May 2026 (Mon) | 10.80 | 11.75 | 10.80 | 11.50 | 32,911 |
| 1st May 2026 (Fri) | 10.05 | 10.50 | 10.05 | 10.43 | 20,066 |
| 30th Apr 2026 (Thu) | 9.965 | 10.17 | 9.83 | 10.09 | 14,518 |
| 29th Apr 2026 (Wed) | 9.97 | 9.97 | 9.62 | 9.70 | 27,083 |
| 28th Apr 2026 (Tue) | 10.19 | 10.19 | 9.86 | 10.00 | 11,564 |
| 27th Apr 2026 (Mon) | 10.75 | 10.87 | 10.25 | 10.27 | 33,499 |
| 24th Apr 2026 (Fri) | 11.14 | 11.285 | 10.60 | 10.69 | 25,460 |
| 23rd Apr 2026 (Thu) | 11.41 | 11.43 | 11.07 | 11.18 | 20,601 |
| 22nd Apr 2026 (Wed) | 11.49 | 11.91 | 11.49 | 11.69 | 48,410 |
| 21st Apr 2026 (Tue) | 11.40 | 11.59 | 10.85 | 10.92 | 48,211 |
| 20th Apr 2026 (Mon) | 11.05 | 11.50 | 10.82 | 11.32 | 36,264 |
| 17th Apr 2026 (Fri) | 10.67 | 11.19 | 10.60 | 11.18 | 51,011 |
| 16th Apr 2026 (Thu) | 10.44 | 10.49 | 10.04 | 10.31 | 19,202 |
| 15th Apr 2026 (Wed) | 10.29 | 10.50 | 10.13 | 10.45 | 51,465 |
| 14th Apr 2026 (Tue) | 10.10 | 10.68 | 10.07 | 10.27 | 64,828 |
| 13th Apr 2026 (Mon) | 8.45 | 9.90 | 8.45 | 9.77 | 55,358 |
| 10th Apr 2026 (Fri) | 8.65 | 8.73 | 8.48 | 8.54 | 17,479 |
| 9th Apr 2026 (Thu) | 8.37 | 8.48 | 8.21 | 8.33 | 13,049 |
| 8th Apr 2026 (Wed) | 8.84 | 8.90 | 8.36 | 8.46 | 33,831 |
| 7th Apr 2026 (Tue) | 8.29 | 8.29 | 7.88 | 8.01 | 26,723 |
| 6th Apr 2026 (Mon) | 8.60 | 8.76 | 8.38 | 8.41 | 30,474 |
| 3rd Apr 2026 (Fri) | 8.17 | 8.80 | 8.13 | 8.50 | 15,296 |
| 2nd Apr 2026 (Thu) | 8.17 | 8.80 | 8.13 | 8.50 | 15,296 |
| 1st Apr 2026 (Wed) | 8.45 | 9.00 | 8.40 | 8.39 | 42,431 |
| 31st Mar 2026 (Tue) | 7.48 | 8.395 | 7.48 | 8.23 | 29,851 |
| 30th Mar 2026 (Mon) | 7.955 | 7.96 | 7.25 | 7.49 | 50,841 |
| 27th Mar 2026 (Fri) | 8.71 | 8.71 | 7.605 | 7.67 | 78,333 |
| 26th Mar 2026 (Thu) | 9.80 | 9.80 | 9.02 | 9.10 | 72,471 |
| 25th Mar 2026 (Wed) | 9.91 | 10.23 | 9.87 | 9.91 | 25,257 |
| 24th Mar 2026 (Tue) | 9.82 | 10.175 | 9.74 | 9.70 | 40,844 |
| 23rd Mar 2026 (Mon) | 9.70 | 9.99 | 9.55 | 9.82 | 32,359 |