Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitgo Holdings (BTGO.US) Share Price

Price $8.51 on 03-04-2026 at 22:47:26
Change $0.10 1.18%
Buy $8.81
Sell $8.50
Last Trade: -
Day's Volume: 15,296
Last Close: $8.50
Open: $8.17
ISIN: US0919471013
Day's Range $8.13 - $8.80
52wk Range: $7.48 - $18.35
Market Capitalisation: $894.47m
VWAP: $8.620294
Shares in Issue: 106.61m

Bitgo Holdings (BTGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitgo Holdings trades

Bitgo Holdings (BTGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.17 8.80 8.13 8.50 15,296
2nd Apr 2026 (Thu) 8.17 8.80 8.13 8.50 15,296
1st Apr 2026 (Wed) 8.45 9.00 8.40 8.39 42,431
31st Mar 2026 (Tue) 7.48 8.395 7.48 8.23 29,851
30th Mar 2026 (Mon) 7.955 7.96 7.25 7.49 50,841
27th Mar 2026 (Fri) 8.71 8.71 7.605 7.67 78,333
26th Mar 2026 (Thu) 9.80 9.80 9.02 9.10 72,471
25th Mar 2026 (Wed) 9.91 10.23 9.87 9.91 25,257
24th Mar 2026 (Tue) 9.82 10.175 9.74 9.70 40,844
23rd Mar 2026 (Mon) 9.70 9.99 9.55 9.82 32,359
20th Mar 2026 (Fri) 9.83 9.83 9.42 9.66 15,601
19th Mar 2026 (Thu) 9.95 10.14 9.52 10.05 27,197
18th Mar 2026 (Wed) 10.61 10.61 10.00 10.08 35,895
17th Mar 2026 (Tue) 10.52 11.00 10.50 10.72 33,715
16th Mar 2026 (Mon) 10.75 10.82 10.44 10.51 35,469
13th Mar 2026 (Fri) 11.00 11.36 10.49 10.56 19,226
12th Mar 2026 (Thu) 11.32 11.33 10.60 10.70 27,385
11th Mar 2026 (Wed) 12.00 12.30 11.43 11.41 19,344
10th Mar 2026 (Tue) 10.74 12.23 10.74 12.02 57,502
9th Mar 2026 (Mon) 10.50 10.90 10.40 10.89 7,796
6th Mar 2026 (Fri) 10.86 11.05 10.70 10.71 13,093
See more Bitgo Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered