| Price | $11.69 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $1.44 13.95% |
| Buy | $11.85 |
| Sell | $11.65 |
| Last Trade: | Buy 300.00 at $11.76 |
| Day's Volume: | 64,286 |
| Last Close: | $11.69 |
| Open: | $10.73 |
| ISIN: | US0919471013 |
| Day's Range | $10.73 - $12.26 |
| 52wk Range: | $10.15 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.75905 |
| Shares in Issue: | N/A |
Bitgo Holdings (BTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $11.76 | Ordinary |
16:40:48 - 06-Feb-26 |
| Buy* | 2 | $11.70 | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 93 | $11.79 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $11.80 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $11.80 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 19 | $11.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 20 | $11.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 761 | $11.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 60 | $11.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
