| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.84 | 3.87 | 3.78 | 3.85 | 813,582 |
| 9th Jul 2026 (Thu) | 3.84 | 3.895 | 3.80 | 3.86 | 1,363,800 |
| 8th Jul 2026 (Wed) | 3.87 | 3.87 | 3.70 | 3.78 | 2,323,955 |
| 7th Jul 2026 (Tue) | 4.00 | 4.045 | 3.89 | 3.94 | 2,560,278 |
| 6th Jul 2026 (Mon) | 4.155 | 4.175 | 4.015 | 4.05 | 1,722,210 |
| 3rd Jul 2026 (Fri) | 3.955 | 4.08 | 3.955 | 4.08 | 0 |
| 2nd Jul 2026 (Thu) | 3.955 | 4.09 | 3.92 | 4.08 | 4,136,329 |
| 1st Jul 2026 (Wed) | 3.745 | 3.955 | 3.745 | 3.82 | 1,970,502 |
| 30th Jun 2026 (Tue) | 3.81 | 3.82 | 3.705 | 3.74 | 2,760,599 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.725 | 3.79 | 3,498,503 |
| 26th Jun 2026 (Fri) | 4.00 | 4.10 | 3.93 | 3.94 | 2,717,016 |
| 25th Jun 2026 (Thu) | 3.99 | 4.055 | 3.905 | 3.96 | 1,702,026 |
| 24th Jun 2026 (Wed) | 3.88 | 3.97 | 3.79 | 3.89 | 2,370,213 |
| 23rd Jun 2026 (Tue) | 4.03 | 4.085 | 3.995 | 4.01 | 1,729,442 |
| 22nd Jun 2026 (Mon) | 4.22 | 4.275 | 4.19 | 4.20 | 1,821,581 |
| 19th Jun 2026 (Fri) | 4.42 | 4.49 | 4.28 | 4.30 | 2,538,325 |
| 18th Jun 2026 (Thu) | 4.42 | 4.49 | 4.28 | 4.30 | 2,538,325 |
| 17th Jun 2026 (Wed) | 4.545 | 4.67 | 4.405 | 4.41 | 1,935,467 |
| 16th Jun 2026 (Tue) | 4.52 | 4.615 | 4.485 | 4.57 | 2,241,482 |
| 15th Jun 2026 (Mon) | 4.47 | 4.56 | 4.45 | 4.47 | 2,345,619 |
| 12th Jun 2026 (Fri) | 4.15 | 4.245 | 4.07 | 4.21 | 1,430,702 |
| 11th Jun 2026 (Thu) | 3.91 | 4.14 | 3.91 | 4.09 | 2,044,477 |
| 10th Jun 2026 (Wed) | 3.90 | 3.96 | 3.86 | 3.88 | 1,323,583 |
| 9th Jun 2026 (Tue) | 4.17 | 4.195 | 3.89 | 4.02 | 1,500,892 |
| 8th Jun 2026 (Mon) | 4.185 | 4.205 | 4.08 | 4.14 | 1,812,472 |
| 5th Jun 2026 (Fri) | 4.47 | 4.48 | 4.16 | 4.18 | 2,143,282 |
| 4th Jun 2026 (Thu) | 4.61 | 4.685 | 4.555 | 4.58 | 1,057,363 |
| 3rd Jun 2026 (Wed) | 4.635 | 4.645 | 4.535 | 4.55 | 1,306,663 |
| 2nd Jun 2026 (Tue) | 4.74 | 4.75 | 4.605 | 4.72 | 1,242,388 |
| 1st Jun 2026 (Mon) | 4.66 | 4.74 | 4.565 | 4.66 | 1,500,858 |
| 29th May 2026 (Fri) | 4.62 | 4.805 | 4.585 | 4.76 | 1,421,869 |
| 28th May 2026 (Thu) | 4.46 | 4.72 | 4.425 | 4.60 | 2,955,537 |
| 27th May 2026 (Wed) | 4.58 | 4.635 | 4.52 | 4.52 | 1,166,202 |
| 26th May 2026 (Tue) | 4.66 | 4.725 | 4.635 | 4.70 | 1,310,630 |
| 25th May 2026 (Mon) | 4.64 | 4.64 | 4.565 | 4.58 | 703,306 |
| 22nd May 2026 (Fri) | 4.64 | 4.64 | 4.565 | 4.58 | 703,306 |
| 21st May 2026 (Thu) | 4.58 | 4.72 | 4.54 | 4.63 | 778,812 |
| 20th May 2026 (Wed) | 4.69 | 4.745 | 4.55 | 4.67 | 1,639,840 |
| 19th May 2026 (Tue) | 4.645 | 4.73 | 4.60 | 4.62 | 1,767,195 |
| 18th May 2026 (Mon) | 4.90 | 4.945 | 4.685 | 4.70 | 1,003,082 |
| 15th May 2026 (Fri) | 4.97 | 5.02 | 4.825 | 4.90 | 1,184,494 |
| 14th May 2026 (Thu) | 5.35 | 5.38 | 5.20 | 5.20 | 898,793 |
| 13th May 2026 (Wed) | 5.31 | 5.42 | 5.265 | 5.36 | 1,094,243 |
| 12th May 2026 (Tue) | 5.245 | 5.44 | 5.18 | 5.38 | 1,704,829 |
| 11th May 2026 (Mon) | 5.34 | 5.58 | 5.285 | 5.39 | 1,733,422 |