| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.21 | 5.42 | 5.19 | 5.28 | 1,742,320 |
| 25th Sep 2026 (Fri) | 5.345 | 5.51 | 5.31 | 5.48 | 2,189,383 |
| 24th Sep 2026 (Thu) | 5.31 | 5.34 | 5.16 | 5.32 | 1,931,213 |
| 23rd Sep 2026 (Wed) | 5.43 | 5.44 | 5.32 | 5.35 | 1,116,686 |
| 22nd Sep 2026 (Tue) | 5.39 | 5.64 | 5.37 | 5.58 | 1,427,969 |
| 21st Sep 2026 (Mon) | 5.49 | 5.49 | 5.275 | 5.36 | 1,751,350 |
| 18th Sep 2026 (Fri) | 5.425 | 5.50 | 5.36 | 5.49 | 2,457,174 |
| 17th Sep 2026 (Thu) | 5.32 | 5.415 | 5.25 | 5.40 | 2,015,081 |
| 16th Sep 2026 (Wed) | 5.32 | 5.375 | 5.075 | 5.14 | 1,921,504 |
| 15th Sep 2026 (Tue) | 5.23 | 5.25 | 5.16 | 5.22 | 1,263,276 |
| 14th Sep 2026 (Mon) | 5.21 | 5.255 | 5.125 | 5.22 | 1,057,226 |
| 11th Sep 2026 (Fri) | 5.475 | 5.52 | 5.325 | 5.38 | 889,967 |
| 10th Sep 2026 (Thu) | 5.34 | 5.445 | 5.29 | 5.36 | 1,469,428 |
| 9th Sep 2026 (Wed) | 5.56 | 5.62 | 5.46 | 5.54 | 1,306,634 |
| 8th Sep 2026 (Tue) | 5.58 | 5.68 | 5.44 | 5.45 | 1,753,634 |
| 7th Sep 2026 (Mon) | 5.55 | 5.63 | 5.49 | 5.61 | 1,249,147 |
| 4th Sep 2026 (Fri) | 5.55 | 5.63 | 5.49 | 5.61 | 1,249,147 |
| 3rd Sep 2026 (Thu) | 5.605 | 5.69 | 5.52 | 5.69 | 1,452,407 |
| 2nd Sep 2026 (Wed) | 5.325 | 5.46 | 5.325 | 5.41 | 1,424,164 |
| 1st Sep 2026 (Tue) | 5.33 | 5.40 | 5.19 | 5.20 | 2,069,365 |
| 31st Aug 2026 (Mon) | 5.62 | 5.635 | 5.445 | 5.48 | 1,543,805 |
| 28th Aug 2026 (Fri) | 5.86 | 5.875 | 5.58 | 5.66 | 2,187,639 |
| 27th Aug 2026 (Thu) | 5.725 | 5.84 | 5.665 | 5.83 | 2,015,119 |
| 26th Aug 2026 (Wed) | 5.75 | 5.825 | 5.73 | 5.74 | 2,035,267 |
| 25th Aug 2026 (Tue) | 5.61 | 5.90 | 5.585 | 5.87 | 2,157,938 |
| 24th Aug 2026 (Mon) | 5.60 | 5.74 | 5.585 | 5.72 | 2,472,371 |
| 21st Aug 2026 (Fri) | 5.49 | 5.555 | 5.425 | 5.52 | 2,413,518 |
| 20th Aug 2026 (Thu) | 5.16 | 5.385 | 5.15 | 5.38 | 2,143,344 |
| 19th Aug 2026 (Wed) | 5.24 | 5.42 | 5.21 | 5.27 | 2,546,945 |
| 18th Aug 2026 (Tue) | 5.135 | 5.135 | 4.97 | 4.98 | 1,645,504 |
| 17th Aug 2026 (Mon) | 5.165 | 5.25 | 5.13 | 5.20 | 1,078,047 |
| 14th Aug 2026 (Fri) | 5.15 | 5.245 | 5.115 | 5.14 | 886,724 |
| 13th Aug 2026 (Thu) | 5.14 | 5.205 | 5.04 | 5.07 | 2,227,515 |
| 12th Aug 2026 (Wed) | 5.21 | 5.23 | 5.105 | 5.21 | 1,952,212 |
| 11th Aug 2026 (Tue) | 5.055 | 5.15 | 5.04 | 5.07 | 1,496,301 |
| 10th Aug 2026 (Mon) | 5.035 | 5.15 | 4.935 | 5.06 | 2,028,095 |
| 7th Aug 2026 (Fri) | 4.365 | 5.08 | 4.355 | 5.03 | 7,072,116 |
| 6th Aug 2026 (Thu) | 4.06 | 4.17 | 4.02 | 4.09 | 3,789,487 |
| 5th Aug 2026 (Wed) | 4.09 | 4.15 | 4.045 | 4.10 | 2,975,061 |
| 4th Aug 2026 (Tue) | 3.925 | 3.98 | 3.855 | 3.89 | 2,194,536 |
| 3rd Aug 2026 (Mon) | 3.765 | 3.85 | 3.74 | 3.85 | 1,267,248 |
| 31st Jul 2026 (Fri) | 3.78 | 3.795 | 3.675 | 3.75 | 2,908,109 |
| 30th Jul 2026 (Thu) | 3.83 | 3.86 | 3.74 | 3.85 | 2,324,856 |
| 29th Jul 2026 (Wed) | 3.84 | 3.86 | 3.68 | 3.74 | 2,959,395 |