| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.58 | 4.72 | 4.54 | 4.63 | 778,812 |
| 20th May 2026 (Wed) | 4.69 | 4.745 | 4.55 | 4.67 | 1,639,840 |
| 19th May 2026 (Tue) | 4.645 | 4.73 | 4.60 | 4.62 | 1,767,195 |
| 18th May 2026 (Mon) | 4.90 | 4.945 | 4.685 | 4.70 | 1,003,082 |
| 15th May 2026 (Fri) | 4.97 | 5.02 | 4.825 | 4.90 | 1,184,494 |
| 14th May 2026 (Thu) | 5.35 | 5.38 | 5.20 | 5.20 | 898,793 |
| 13th May 2026 (Wed) | 5.31 | 5.42 | 5.265 | 5.36 | 1,094,243 |
| 12th May 2026 (Tue) | 5.245 | 5.44 | 5.18 | 5.38 | 1,704,829 |
| 11th May 2026 (Mon) | 5.34 | 5.58 | 5.285 | 5.39 | 1,733,422 |
| 8th May 2026 (Fri) | 5.05 | 5.32 | 4.97 | 5.30 | 3,867,570 |
| 7th May 2026 (Thu) | 4.85 | 5.295 | 4.845 | 4.95 | 6,769,564 |
| 6th May 2026 (Wed) | 4.39 | 4.57 | 4.39 | 4.48 | 2,177,882 |
| 5th May 2026 (Tue) | 4.35 | 4.365 | 4.19 | 4.24 | 2,861,398 |
| 4th May 2026 (Mon) | 4.32 | 4.425 | 4.26 | 4.28 | 2,682,558 |
| 1st May 2026 (Fri) | 4.46 | 4.555 | 4.35 | 4.36 | 2,658,313 |
| 30th Apr 2026 (Thu) | 4.43 | 4.525 | 4.36 | 4.50 | 1,786,903 |
| 29th Apr 2026 (Wed) | 4.33 | 4.34 | 4.27 | 4.31 | 2,192,427 |
| 28th Apr 2026 (Tue) | 4.45 | 4.48 | 4.35 | 4.39 | 2,126,462 |
| 27th Apr 2026 (Mon) | 4.76 | 4.76 | 4.495 | 4.54 | 5,584,524 |
| 24th Apr 2026 (Fri) | 4.97 | 5.055 | 4.885 | 4.97 | 2,063,311 |
| 23rd Apr 2026 (Thu) | 4.785 | 5.00 | 4.775 | 4.95 | 3,750,955 |
| 22nd Apr 2026 (Wed) | 4.83 | 4.93 | 4.77 | 4.86 | 2,378,226 |
| 21st Apr 2026 (Tue) | 4.91 | 5.045 | 4.71 | 4.72 | 4,635,562 |
| 20th Apr 2026 (Mon) | 4.87 | 5.10 | 4.865 | 4.94 | 3,981,097 |
| 17th Apr 2026 (Fri) | 5.045 | 5.12 | 4.98 | 5.00 | 3,113,606 |
| 16th Apr 2026 (Thu) | 4.965 | 5.025 | 4.925 | 4.94 | 2,180,155 |
| 15th Apr 2026 (Wed) | 4.90 | 5.015 | 4.82 | 4.92 | 2,485,365 |
| 14th Apr 2026 (Tue) | 4.92 | 5.00 | 4.89 | 4.94 | 2,299,137 |
| 13th Apr 2026 (Mon) | 4.875 | 4.915 | 4.795 | 4.86 | 1,516,883 |
| 10th Apr 2026 (Fri) | 4.91 | 4.99 | 4.89 | 4.93 | 1,412,735 |
| 9th Apr 2026 (Thu) | 4.92 | 5.025 | 4.835 | 4.88 | 1,859,308 |
| 8th Apr 2026 (Wed) | 5.01 | 5.035 | 4.82 | 4.89 | 2,577,106 |
| 7th Apr 2026 (Tue) | 4.65 | 4.74 | 4.53 | 4.74 | 1,556,100 |
| 6th Apr 2026 (Mon) | 4.75 | 4.755 | 4.635 | 4.64 | 1,363,445 |
| 3rd Apr 2026 (Fri) | 4.58 | 4.83 | 4.56 | 4.73 | 1,122,155 |
| 2nd Apr 2026 (Thu) | 4.58 | 4.83 | 4.56 | 4.73 | 1,122,155 |
| 1st Apr 2026 (Wed) | 4.72 | 4.84 | 4.61 | 4.84 | 3,722,034 |
| 31st Mar 2026 (Tue) | 4.34 | 4.57 | 4.34 | 4.53 | 2,723,986 |
| 30th Mar 2026 (Mon) | 4.32 | 4.36 | 4.171 | 4.22 | 3,087,485 |
| 27th Mar 2026 (Fri) | 4.10 | 4.32 | 4.10 | 4.25 | 2,981,330 |
| 26th Mar 2026 (Thu) | 4.07 | 4.31 | 4.07 | 4.09 | 1,953,492 |
| 25th Mar 2026 (Wed) | 4.335 | 4.38 | 4.165 | 4.19 | 2,607,371 |
| 24th Mar 2026 (Tue) | 4.05 | 4.145 | 3.945 | 4.12 | 2,036,817 |
| 23rd Mar 2026 (Mon) | 3.99 | 4.16 | 3.945 | 4.08 | 2,699,080 |