| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.81 | 4.81 | 4.535 | 4.60 | 2,110,228 |
| 11th Dec 2025 (Thu) | 4.695 | 4.82 | 4.635 | 4.68 | 2,761,157 |
| 10th Dec 2025 (Wed) | 4.58 | 4.685 | 4.49 | 4.68 | 1,769,312 |
| 9th Dec 2025 (Tue) | 4.49 | 4.635 | 4.425 | 4.57 | 1,780,685 |
| 8th Dec 2025 (Mon) | 4.54 | 4.61 | 4.47 | 4.48 | 960,811 |
| 5th Dec 2025 (Fri) | 4.61 | 4.73 | 4.53 | 4.56 | 1,600,446 |
| 4th Dec 2025 (Thu) | 4.44 | 4.58 | 4.44 | 4.56 | 1,763,604 |
| 3rd Dec 2025 (Wed) | 4.485 | 4.55 | 4.445 | 4.50 | 1,762,856 |
| 2nd Dec 2025 (Tue) | 4.55 | 4.58 | 4.355 | 4.43 | 2,453,300 |
| 1st Dec 2025 (Mon) | 4.675 | 4.68 | 4.52 | 4.60 | 2,967,010 |
| 28th Nov 2025 (Fri) | 4.55 | 4.64 | 4.515 | 4.62 | 2,129,438 |
| 27th Nov 2025 (Thu) | 4.36 | 4.50 | 4.295 | 4.47 | 2,999,485 |
| 26th Nov 2025 (Wed) | 4.36 | 4.50 | 4.295 | 4.47 | 2,916,687 |
| 25th Nov 2025 (Tue) | 4.17 | 4.375 | 4.15 | 4.33 | 4,719,689 |
| 24th Nov 2025 (Mon) | 3.84 | 4.17 | 3.84 | 4.17 | 2,980,073 |
| 21st Nov 2025 (Fri) | 3.77 | 3.855 | 3.715 | 3.81 | 1,275,039 |
| 20th Nov 2025 (Thu) | 3.99 | 4.015 | 3.97 | 3.97 | 19,484 |
| 19th Nov 2025 (Wed) | 4.05 | 4.095 | 3.94 | 3.97 | 1,695,630 |
| 18th Nov 2025 (Tue) | 4.005 | 4.07 | 3.92 | 3.99 | 1,390,127 |
| 17th Nov 2025 (Mon) | 4.08 | 4.085 | 3.92 | 3.99 | 2,501,459 |
| 14th Nov 2025 (Fri) | 3.88 | 4.165 | 3.88 | 4.10 | 2,619,541 |
| 13th Nov 2025 (Thu) | 4.23 | 4.24 | 4.06 | 4.10 | 2,336,582 |
| 12th Nov 2025 (Wed) | 4.11 | 4.24 | 4.04 | 4.18 | 3,436,872 |
| 11th Nov 2025 (Tue) | 4.15 | 4.165 | 4.005 | 4.11 | 2,524,190 |
| 10th Nov 2025 (Mon) | 4.095 | 4.19 | 4.07 | 4.09 | 5,849,630 |
| 7th Nov 2025 (Fri) | 3.82 | 3.98 | 3.77 | 3.91 | 4,460,717 |
| 6th Nov 2025 (Thu) | 3.85 | 3.945 | 3.72 | 3.80 | 3,877,553 |
| 5th Nov 2025 (Wed) | 4.08 | 4.105 | 4.01 | 4.03 | 3,886,282 |
| 4th Nov 2025 (Tue) | 4.38 | 4.38 | 4.25 | 4.25 | 0 |
| 3rd Nov 2025 (Mon) | 4.38 | 4.425 | 4.225 | 4.25 | 4,328,928 |
| 31st Oct 2025 (Fri) | 4.89 | 4.89 | 4.24 | 4.39 | 9,566,015 |
| 30th Oct 2025 (Thu) | 4.755 | 4.92 | 4.755 | 4.87 | 3,091,875 |
| 29th Oct 2025 (Wed) | 5.025 | 5.04 | 4.735 | 4.77 | 2,820,023 |
| 28th Oct 2025 (Tue) | 4.84 | 5.00 | 4.84 | 4.90 | 2,265,692 |
| 27th Oct 2025 (Mon) | 5.03 | 5.10 | 4.835 | 4.96 | 3,856,113 |
| 24th Oct 2025 (Fri) | 5.13 | 5.26 | 5.11 | 5.21 | 1,631,491 |
| 23rd Oct 2025 (Thu) | 5.315 | 5.315 | 5.195 | 5.23 | 2,568,320 |
| 22nd Oct 2025 (Wed) | 4.94 | 5.25 | 4.92 | 5.21 | 2,764,024 |
| 21st Oct 2025 (Tue) | 5.20 | 5.355 | 5.025 | 5.18 | 4,856,129 |
| 20th Oct 2025 (Mon) | 5.645 | 5.735 | 5.55 | 5.70 | 3,915,332 |
| 17th Oct 2025 (Fri) | 5.77 | 5.895 | 5.46 | 5.55 | 5,288,722 |
| 16th Oct 2025 (Thu) | 5.70 | 5.94 | 5.61 | 5.94 | 4,615,069 |
| 15th Oct 2025 (Wed) | 5.42 | 5.68 | 5.41 | 5.67 | 3,563,343 |
| 14th Oct 2025 (Tue) | 5.20 | 5.38 | 5.15 | 5.34 | 3,607,323 |