| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.58 | 4.83 | 4.56 | 4.73 | 1,122,155 |
| 2nd Apr 2026 (Thu) | 4.58 | 4.83 | 4.56 | 4.73 | 1,122,155 |
| 1st Apr 2026 (Wed) | 4.72 | 4.84 | 4.61 | 4.84 | 3,722,034 |
| 31st Mar 2026 (Tue) | 4.34 | 4.57 | 4.34 | 4.53 | 2,723,986 |
| 30th Mar 2026 (Mon) | 4.32 | 4.36 | 4.171 | 4.22 | 3,087,485 |
| 27th Mar 2026 (Fri) | 4.10 | 4.32 | 4.10 | 4.25 | 2,981,330 |
| 26th Mar 2026 (Thu) | 4.07 | 4.31 | 4.07 | 4.09 | 1,953,492 |
| 25th Mar 2026 (Wed) | 4.335 | 4.38 | 4.165 | 4.19 | 2,607,371 |
| 24th Mar 2026 (Tue) | 4.05 | 4.145 | 3.945 | 4.12 | 2,036,817 |
| 23rd Mar 2026 (Mon) | 3.99 | 4.16 | 3.945 | 4.08 | 2,699,080 |
| 20th Mar 2026 (Fri) | 4.25 | 4.25 | 3.88 | 3.92 | 4,457,003 |
| 19th Mar 2026 (Thu) | 4.29 | 4.36 | 4.07 | 4.21 | 2,977,421 |
| 18th Mar 2026 (Wed) | 4.685 | 4.70 | 4.57 | 4.60 | 3,210,010 |
| 17th Mar 2026 (Tue) | 4.835 | 4.96 | 4.795 | 4.84 | 2,235,628 |
| 16th Mar 2026 (Mon) | 4.845 | 4.99 | 4.76 | 4.84 | 1,591,191 |
| 13th Mar 2026 (Fri) | 5.07 | 5.09 | 4.82 | 4.85 | 2,593,163 |
| 12th Mar 2026 (Thu) | 5.24 | 5.24 | 5.09 | 5.10 | 1,824,428 |
| 11th Mar 2026 (Wed) | 5.29 | 5.32 | 5.13 | 5.25 | 794,638 |
| 10th Mar 2026 (Tue) | 5.36 | 5.46 | 5.30 | 5.37 | 1,549,216 |
| 9th Mar 2026 (Mon) | 5.16 | 5.29 | 4.97 | 5.27 | 739,725 |
| 6th Mar 2026 (Fri) | 5.07 | 5.33 | 5.00 | 5.32 | 1,800,228 |
| 5th Mar 2026 (Thu) | 5.38 | 5.38 | 5.105 | 5.21 | 1,938,125 |
| 4th Mar 2026 (Wed) | 5.60 | 5.61 | 5.435 | 5.47 | 1,496,295 |
| 3rd Mar 2026 (Tue) | 5.66 | 5.66 | 5.325 | 5.49 | 2,369,345 |
| 2nd Mar 2026 (Mon) | 6.255 | 6.26 | 5.86 | 6.01 | 2,052,891 |
| 27th Feb 2026 (Fri) | 6.25 | 6.28 | 6.10 | 6.16 | 2,011,956 |
| 26th Feb 2026 (Thu) | 6.09 | 6.21 | 6.05 | 6.21 | 1,977,982 |
| 25th Feb 2026 (Wed) | 5.41 | 6.20 | 5.41 | 6.20 | 0 |
| 24th Feb 2026 (Tue) | 5.41 | 6.09 | 5.41 | 6.09 | 0 |
| 23rd Feb 2026 (Mon) | 5.41 | 5.80 | 5.41 | 5.74 | 3,459,372 |
| 20th Feb 2026 (Fri) | 5.09 | 5.395 | 5.08 | 5.39 | 2,740,267 |
| 19th Feb 2026 (Thu) | 4.86 | 5.16 | 4.77 | 5.12 | 2,850,625 |
| 18th Feb 2026 (Wed) | 5.34 | 5.415 | 5.25 | 5.38 | 2,662,451 |
| 17th Feb 2026 (Tue) | 5.18 | 5.29 | 5.055 | 5.25 | 2,244,408 |
| 16th Feb 2026 (Mon) | 5.12 | 5.41 | 5.08 | 5.40 | 1,514,082 |
| 13th Feb 2026 (Fri) | 5.12 | 5.41 | 5.08 | 5.40 | 1,514,082 |
| 12th Feb 2026 (Thu) | 5.60 | 5.62 | 5.01 | 5.02 | 3,852,174 |
| 11th Feb 2026 (Wed) | 5.76 | 5.79 | 5.495 | 5.63 | 2,497,933 |
| 10th Feb 2026 (Tue) | 5.39 | 5.68 | 5.36 | 5.62 | 3,647,387 |
| 9th Feb 2026 (Mon) | 5.115 | 5.45 | 5.10 | 5.44 | 3,355,519 |
| 6th Feb 2026 (Fri) | 4.85 | 5.06 | 4.85 | 5.06 | 1,789,935 |