| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.35 | 4.51 | 4.35 | 4.49 | 3,632,429 |
| 18th Sep 2025 (Thu) | 4.32 | 4.33 | 4.24 | 4.32 | 4,094,483 |
| 17th Sep 2025 (Wed) | 4.28 | 4.455 | 4.255 | 4.33 | 3,287,802 |
| 16th Sep 2025 (Tue) | 4.41 | 4.41 | 4.285 | 4.32 | 3,093,557 |
| 15th Sep 2025 (Mon) | 4.58 | 4.58 | 4.195 | 4.39 | 7,076,316 |
| 12th Sep 2025 (Fri) | 4.48 | 4.545 | 4.44 | 4.49 | 2,650,087 |
| 11th Sep 2025 (Thu) | 4.36 | 4.465 | 4.31 | 4.45 | 2,303,899 |
| 10th Sep 2025 (Wed) | 4.26 | 4.37 | 4.26 | 4.34 | 2,409,255 |
| 9th Sep 2025 (Tue) | 4.33 | 4.33 | 4.205 | 4.23 | 1,892,033 |
| 8th Sep 2025 (Mon) | 4.245 | 4.325 | 4.205 | 4.29 | 3,909,134 |
| 5th Sep 2025 (Fri) | 4.12 | 4.19 | 4.095 | 4.17 | 2,044,172 |
| 4th Sep 2025 (Thu) | 4.08 | 4.10 | 4.01 | 4.04 | 2,809,103 |
| 3rd Sep 2025 (Wed) | 4.33 | 4.33 | 4.10 | 4.12 | 4,610,177 |
| 2nd Sep 2025 (Tue) | 4.205 | 4.29 | 4.075 | 4.27 | 5,938,836 |
| 1st Sep 2025 (Mon) | 4.03 | 4.14 | 4.03 | 4.13 | 2,159,099 |
| 29th Aug 2025 (Fri) | 4.03 | 4.14 | 4.03 | 4.13 | 2,159,099 |
| 28th Aug 2025 (Thu) | 4.09 | 4.095 | 4.03 | 4.04 | 1,491,963 |
| 27th Aug 2025 (Wed) | 4.04 | 4.08 | 3.99 | 4.06 | 2,085,139 |
| 26th Aug 2025 (Tue) | 3.99 | 4.05 | 3.99 | 4.05 | 1,823,574 |
| 25th Aug 2025 (Mon) | 3.99 | 4.035 | 3.935 | 3.95 | 2,626,643 |
| 22nd Aug 2025 (Fri) | 3.87 | 4.01 | 3.845 | 3.98 | 2,796,906 |
| 21st Aug 2025 (Thu) | 3.805 | 3.95 | 3.79 | 3.90 | 1,645,289 |
| 20th Aug 2025 (Wed) | 3.81 | 3.83 | 3.77 | 3.81 | 1,908,671 |
| 19th Aug 2025 (Tue) | 3.88 | 3.88 | 3.725 | 3.76 | 2,590,552 |
| 18th Aug 2025 (Mon) | 3.905 | 3.92 | 3.84 | 3.89 | 1,841,594 |
| 15th Aug 2025 (Fri) | 3.86 | 3.94 | 3.805 | 3.90 | 2,136,388 |
| 14th Aug 2025 (Thu) | 3.83 | 3.915 | 3.82 | 3.83 | 2,229,055 |
| 13th Aug 2025 (Wed) | 3.80 | 3.93 | 3.79 | 3.86 | 2,964,286 |
| 12th Aug 2025 (Tue) | 3.63 | 3.80 | 3.625 | 3.78 | 4,995,904 |
| 11th Aug 2025 (Mon) | 3.515 | 3.65 | 3.49 | 3.60 | 4,179,665 |
| 8th Aug 2025 (Fri) | 3.74 | 3.755 | 3.46 | 3.58 | 5,656,352 |
| 7th Aug 2025 (Thu) | 3.79 | 3.825 | 3.755 | 3.83 | 2,575,211 |
| 6th Aug 2025 (Wed) | 3.70 | 3.77 | 3.70 | 3.76 | 1,905,859 |
| 5th Aug 2025 (Tue) | 3.53 | 3.71 | 3.515 | 3.71 | 2,712,654 |
| 4th Aug 2025 (Mon) | 3.47 | 3.59 | 3.47 | 3.57 | 2,108,329 |
| 1st Aug 2025 (Fri) | 3.44 | 3.50 | 3.385 | 3.44 | 3,109,025 |
| 31st Jul 2025 (Thu) | 3.38 | 3.425 | 3.35 | 3.37 | 3,127,450 |
| 30th Jul 2025 (Wed) | 3.40 | 3.415 | 3.31 | 3.32 | 2,913,548 |
| 29th Jul 2025 (Tue) | 3.41 | 3.475 | 3.395 | 3.43 | 1,611,372 |
| 28th Jul 2025 (Mon) | 3.435 | 3.435 | 3.35 | 3.41 | 2,484,830 |
| 25th Jul 2025 (Fri) | 3.49 | 3.525 | 3.40 | 3.47 | 2,240,356 |
| 24th Jul 2025 (Thu) | 3.49 | 3.54 | 3.44 | 3.52 | 1,292,487 |
| 23rd Jul 2025 (Wed) | 3.51 | 3.57 | 3.49 | 3.51 | 2,078,432 |
| 22nd Jul 2025 (Tue) | 3.47 | 3.555 | 3.455 | 3.54 | 2,114,771 |