| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.42 | 3.43 | 3.32 | 3.33 | 1,908,171 |
| 17th Jul 2025 (Thu) | 3.405 | 3.42 | 3.36 | 3.41 | 2,501,123 |
| 16th Jul 2025 (Wed) | 3.47 | 3.50 | 3.405 | 3.45 | 1,660,342 |
| 15th Jul 2025 (Tue) | 3.48 | 3.505 | 3.40 | 3.45 | 1,574,488 |
| 14th Jul 2025 (Mon) | 3.49 | 3.555 | 3.46 | 3.47 | 1,688,140 |
| 11th Jul 2025 (Fri) | 3.52 | 3.56 | 3.47 | 3.49 | 2,952,496 |
| 10th Jul 2025 (Thu) | 3.585 | 3.59 | 3.40 | 3.47 | 3,724,194 |
| 9th Jul 2025 (Wed) | 3.53 | 3.59 | 3.49 | 3.57 | 1,615,873 |
| 8th Jul 2025 (Tue) | 3.67 | 3.67 | 3.47 | 3.52 | 2,409,072 |
| 7th Jul 2025 (Mon) | 3.62 | 3.685 | 3.56 | 3.68 | 2,209,665 |
| 4th Jul 2025 (Fri) | 3.59 | 3.68 | 3.59 | 3.66 | 1,878,065 |
| 3rd Jul 2025 (Thu) | 3.59 | 3.68 | 3.59 | 3.66 | 1,878,065 |
| 2nd Jul 2025 (Wed) | 3.665 | 3.705 | 3.61 | 3.66 | 2,239,665 |
| 1st Jul 2025 (Tue) | 3.63 | 3.755 | 3.61 | 3.61 | 2,636,161 |
| 30th Jun 2025 (Mon) | 3.55 | 3.615 | 3.495 | 3.61 | 2,928,480 |
| 27th Jun 2025 (Fri) | 3.525 | 3.575 | 3.50 | 3.53 | 4,075,202 |
| 26th Jun 2025 (Thu) | 3.58 | 3.65 | 3.565 | 3.65 | 2,411,239 |
| 25th Jun 2025 (Wed) | 3.57 | 3.61 | 3.555 | 3.59 | 2,028,074 |
| 24th Jun 2025 (Tue) | 3.595 | 3.595 | 3.44 | 3.56 | 6,012,022 |
| 23rd Jun 2025 (Mon) | 3.66 | 3.76 | 3.63 | 3.67 | 3,345,884 |
| 20th Jun 2025 (Fri) | 3.67 | 3.735 | 3.63 | 3.64 | 3,168,874 |
| 19th Jun 2025 (Thu) | 3.66 | 3.75 | 3.64 | 3.70 | 3,016,134 |
| 18th Jun 2025 (Wed) | 3.66 | 3.75 | 3.64 | 3.70 | 3,016,134 |
| 17th Jun 2025 (Tue) | 3.715 | 3.715 | 3.66 | 3.69 | 2,043,897 |
| 16th Jun 2025 (Mon) | 3.74 | 3.76 | 3.635 | 3.70 | 4,962,662 |
| 13th Jun 2025 (Fri) | 3.80 | 3.825 | 3.75 | 3.77 | 3,258,736 |
| 12th Jun 2025 (Thu) | 3.65 | 3.73 | 3.63 | 3.71 | 4,143,397 |
| 11th Jun 2025 (Wed) | 3.62 | 3.64 | 3.565 | 3.59 | 2,008,969 |
| 10th Jun 2025 (Tue) | 3.72 | 3.73 | 3.585 | 3.60 | 3,404,074 |
| 9th Jun 2025 (Mon) | 3.68 | 3.745 | 3.655 | 3.70 | 3,019,329 |
| 6th Jun 2025 (Fri) | 3.73 | 3.735 | 3.64 | 3.67 | 4,144,828 |
| 5th Jun 2025 (Thu) | 3.715 | 3.805 | 3.64 | 3.73 | 3,832,771 |
| 4th Jun 2025 (Wed) | 3.61 | 3.69 | 3.575 | 3.67 | 4,943,900 |
| 3rd Jun 2025 (Tue) | 3.535 | 3.60 | 3.53 | 3.59 | 2,858,188 |
| 2nd Jun 2025 (Mon) | 3.435 | 3.655 | 3.435 | 3.60 | 5,270,209 |
| 30th May 2025 (Fri) | 3.38 | 3.42 | 3.34 | 3.37 | 2,319,977 |
| 29th May 2025 (Thu) | 3.46 | 3.475 | 3.40 | 3.40 | 1,448,393 |
| 28th May 2025 (Wed) | 3.37 | 3.45 | 3.37 | 3.435 | 1,984,668 |
| 27th May 2025 (Tue) | 3.27 | 3.41 | 3.26 | 3.39 | 4,713,876 |
| 26th May 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 24th May 2025 (Sat) | 3.38 | 3.38 | 3.295 | 3.36 | 2,259,797 |
| 23rd May 2025 (Fri) | 3.38 | 3.38 | 3.295 | 3.355 | 2,259,797 |
| 22nd May 2025 (Thu) | 3.21 | 3.315 | 3.18 | 3.305 | 4,242,960 |
| 21st May 2025 (Wed) | 3.26 | 3.29 | 3.205 | 3.235 | 3,928,325 |
| 20th May 2025 (Tue) | 3.03 | 3.23 | 3.01 | 3.20 | 4,733,345 |