| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.85 | 5.06 | 4.85 | 5.06 | 1,789,935 |
| 5th Feb 2026 (Thu) | 4.85 | 4.945 | 4.71 | 4.72 | 2,516,286 |
| 4th Feb 2026 (Wed) | 5.10 | 5.11 | 4.82 | 5.05 | 4,234,519 |
| 3rd Feb 2026 (Tue) | 5.135 | 5.14 | 4.84 | 5.02 | 4,831,579 |
| 2nd Feb 2026 (Mon) | 4.77 | 5.04 | 4.76 | 4.89 | 3,327,088 |
| 30th Jan 2026 (Fri) | 5.115 | 5.245 | 4.815 | 4.90 | 4,533,526 |
| 29th Jan 2026 (Thu) | 5.85 | 5.885 | 5.335 | 5.55 | 4,768,181 |
| 28th Jan 2026 (Wed) | 5.63 | 5.77 | 5.53 | 5.53 | 4,290,162 |
| 27th Jan 2026 (Tue) | 5.37 | 5.54 | 5.24 | 5.53 | 2,954,221 |
| 26th Jan 2026 (Mon) | 5.50 | 5.55 | 5.32 | 5.34 | 4,767,081 |
| 23rd Jan 2026 (Fri) | 5.34 | 5.34 | 5.15 | 5.29 | 3,585,490 |
| 22nd Jan 2026 (Thu) | 4.97 | 5.325 | 4.97 | 5.20 | 3,372,496 |
| 21st Jan 2026 (Wed) | 5.04 | 5.10 | 4.865 | 4.93 | 3,875,794 |
| 20th Jan 2026 (Tue) | 4.805 | 4.915 | 4.72 | 4.91 | 3,609,630 |
| 19th Jan 2026 (Mon) | 4.605 | 4.625 | 4.485 | 4.58 | 3,159,420 |
| 16th Jan 2026 (Fri) | 4.605 | 4.625 | 4.485 | 4.58 | 3,159,420 |
| 15th Jan 2026 (Thu) | 4.62 | 4.695 | 4.605 | 4.63 | 2,003,598 |
| 14th Jan 2026 (Wed) | 4.70 | 4.70 | 4.605 | 4.66 | 2,986,259 |
| 13th Jan 2026 (Tue) | 4.765 | 4.79 | 4.61 | 4.68 | 2,707,668 |
| 12th Jan 2026 (Mon) | 4.71 | 4.78 | 4.68 | 4.68 | 2,295,693 |
| 9th Jan 2026 (Fri) | 4.55 | 4.625 | 4.51 | 4.57 | 1,204,694 |
| 8th Jan 2026 (Thu) | 4.34 | 4.52 | 4.315 | 4.50 | 2,416,774 |
| 7th Jan 2026 (Wed) | 4.47 | 4.52 | 4.34 | 4.42 | 3,133,325 |
| 6th Jan 2026 (Tue) | 4.60 | 4.61 | 4.365 | 4.53 | 7,237,524 |
| 5th Jan 2026 (Mon) | 4.56 | 4.745 | 4.535 | 4.55 | 2,541,409 |
| 2nd Jan 2026 (Fri) | 4.55 | 4.58 | 4.355 | 4.50 | 1,858,944 |
| 1st Jan 2026 (Thu) | 4.53 | 4.59 | 4.49 | 4.51 | 1,769,736 |
| 31st Dec 2025 (Wed) | 4.53 | 4.59 | 4.49 | 4.51 | 1,769,736 |
| 30th Dec 2025 (Tue) | 4.61 | 4.66 | 4.54 | 4.56 | 2,191,709 |
| 29th Dec 2025 (Mon) | 4.59 | 4.65 | 4.465 | 4.54 | 2,099,170 |
| 26th Dec 2025 (Fri) | 4.81 | 4.83 | 4.685 | 4.80 | 1,469,771 |
| 25th Dec 2025 (Thu) | 4.765 | 4.77 | 4.64 | 4.73 | 836,053 |
| 24th Dec 2025 (Wed) | 4.765 | 4.77 | 4.64 | 4.73 | 836,053 |
| 23rd Dec 2025 (Tue) | 4.84 | 4.85 | 4.71 | 4.77 | 1,812,363 |
| 22nd Dec 2025 (Mon) | 4.71 | 4.855 | 4.65 | 4.80 | 1,915,741 |
| 19th Dec 2025 (Fri) | 4.50 | 4.62 | 4.495 | 4.54 | 2,211,969 |
| 18th Dec 2025 (Thu) | 4.555 | 4.645 | 4.47 | 4.49 | 2,634,529 |
| 17th Dec 2025 (Wed) | 4.60 | 4.65 | 4.53 | 4.57 | 1,627,544 |
| 16th Dec 2025 (Tue) | 4.61 | 4.70 | 4.46 | 4.55 | 2,993,112 |
| 15th Dec 2025 (Mon) | 4.70 | 4.70 | 4.515 | 4.62 | 2,192,732 |
| 12th Dec 2025 (Fri) | 4.81 | 4.81 | 4.535 | 4.60 | 2,110,228 |
| 11th Dec 2025 (Thu) | 4.695 | 4.82 | 4.635 | 4.68 | 2,761,157 |
| 10th Dec 2025 (Wed) | 4.58 | 4.685 | 4.49 | 4.68 | 1,769,312 |
| 9th Dec 2025 (Tue) | 4.49 | 4.635 | 4.425 | 4.57 | 1,780,685 |
| 8th Dec 2025 (Mon) | 4.54 | 4.61 | 4.47 | 4.48 | 960,811 |