| Price | $4.635 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.64% |
| Buy | $4.80 |
| Sell | $4.64 |
| Last Trade: | Buy 500.00 at $4.64 |
| Day's Volume: | 778,812 |
| Last Close: | $4.63 |
| Open: | $4.58 |
| ISIN: | CA11777Q2099 |
| Day's Range | $4.54 - $4.72 |
| 52wk Range: | $3.00 - $6.36 |
| Market Capitalisation: | $9.00b |
| VWAP: | $4.626248 |
| Shares in Issue: | 1.33b |
B2gold Corp (BTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $4.64 | Ordinary |
16:32:53 - 21-May-26 |
| Unknown* | 1,000 | $4.645 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 1,000 | $4.645 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 74 | $4.65 | Automatic Execution |
15:52:57 - 21-May-26 |
