| Price | $3.845 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.26% |
| Buy | $3.86 |
| Sell | $3.85 |
| Last Trade: | Buy 100.00 at $3.85 |
| Day's Volume: | 813,582 |
| Last Close: | $3.85 |
| Open: | $3.84 |
| ISIN: | CA11777Q2099 |
| Day's Range | $3.78 - $3.87 |
| 52wk Range: | $3.31 - $6.28 |
| Market Capitalisation: | $7.37b |
| VWAP: | $3.837147 |
| Shares in Issue: | 1.32b |
B2gold Corp (BTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.85 | Ordinary |
16:36:58 - 10-Jul-26 |
| Buy* | 300 | $3.85 | Ordinary |
16:36:58 - 10-Jul-26 |
| Sell* | 2 | $3.85 | Ordinary |
16:36:58 - 10-Jul-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 8 | $3.85 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 146 | $3.85 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 256 | $3.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1,022 | $3.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 3,833 | $3.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
