| Price | $5.27 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -3.83% |
| Buy | $5.32 |
| Sell | $5.29 |
| Last Trade: | Sell 100.00 at $5.28 |
| Day's Volume: | 1,742,320 |
| Last Close: | $5.28 |
| Open: | $5.21 |
| ISIN: | CA11777Q2099 |
| Day's Range | $5.19 - $5.42 |
| 52wk Range: | $3.575 - $6.28 |
| Market Capitalisation: | $10.20b |
| VWAP: | $5.317388 |
| Shares in Issue: | 1.32b |
B2gold Corp (BTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1,400 | $5.28 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2,010 | $5.28 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 459 | $5.285 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 124 | $5.285 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 616 | $5.285 | Automatic Execution |
15:52:39 - 28-Sep-26 |
