Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Corp (BTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.85 Ordinary
 16:36:58 - 10-Jul-26
Buy* 300 $3.85 Ordinary
 16:36:58 - 10-Jul-26
Sell* 2 $3.85 Ordinary
 16:36:58 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $3.85 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 146 $3.85 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 256 $3.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1,022 $3.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 3,833 $3.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4,426 $3.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 21 $3.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 64 $3.85 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 92 $3.85 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 66 $3.85 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 107 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 150 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 294 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 56 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 56 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 60 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 121 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 101 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 300 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 650 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 51 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 78 $3.855 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 600 $3.855 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 800 $3.855 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 500 $3.855 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 251 $3.855 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 128 $3.855 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 400 $3.85 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 12 $3.85 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 11 $3.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 15 $3.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 82 $3.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 18 $3.85 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 31 $3.855 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 93 $3.85 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 7 $3.85 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 60 $3.855 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 400 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 7,900 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1,000 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 3,100 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 800 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 6,500 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 900 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1,000 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 920 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 80 $3.86 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 12 $3.86 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $3.86 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 712 $3.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1,431 $3.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $3.86 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4,648 $3.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 25,500 $3.865 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 400 $3.865 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,000 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 798 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 258 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,500 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $3.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 505 $3.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 369 $3.865 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 600 $3.865 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 175 $3.87 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 325 $3.87 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 650 $3.87 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1,300 $3.87 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 300 $3.87 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2,600 $3.87 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 7 $3.87 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 9 $3.87 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 16 $3.87 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 63 $3.865 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 84 $3.87 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 900 $3.865 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 500 $3.865 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 106 $3.865 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 93 $3.86 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 7 $3.86 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 97 $3.86 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $3.86 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 78 $3.86 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 22 $3.86 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 75 $3.86 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 1 $3.865 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 700 $3.86 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 800 $3.86 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 400 $3.86 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 1 $3.865 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 5 $3.86 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 1 $3.865 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 5 $3.865 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 5 $3.865 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 4 $3.86 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 75 $3.86 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 400 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 260 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 740 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 60 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 785 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 50 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 200 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 5 $3.865 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 4 $3.86 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 13 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 987 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 400 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 25 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 198 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 13 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 186 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 47 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 31 $3.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 4 $3.86 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 273 $3.86 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 27 $3.86 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 305 $3.86 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 298 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1,000 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 17 $3.87 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 15 $3.87 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 14 $3.87 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 11 $3.87 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 14 $3.865 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 5 $3.86 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 700 $3.85 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 400 $3.85 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 116 $3.855 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 87 $3.855 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 5 $3.86 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 5 $3.855 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 5 $3.855 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 5 $3.855 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 300 $3.855 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 200 $3.855 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 2,883 $3.855 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 700 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 2,800 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 17 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 400 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 700 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 400 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1,000 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $3.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $3.85 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 18 $3.845 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 24 $3.85 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 1 $3.845 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 553 $3.845 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1,300 $3.845 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 300 $3.845 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 900 $3.855 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 5 $3.855 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 300 $3.855 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 68 $3.85 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 12 $3.85 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 95 $3.85 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 64 $3.85 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 78 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 66 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 70 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 71 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 65 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 98 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 99 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 86 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 58 $3.85 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 93 $3.85 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 55 $3.85 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 84 $3.85 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 63 $3.85 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 98 $3.85 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 95 $3.85 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 48 $3.85 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 52 $3.85 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 490 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 800 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 310 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 75 $3.85 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 42 $3.85 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $3.85 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 490 $3.85 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 150 $3.85 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 250 $3.85 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 12 $3.85 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 155 $3.855 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 92 $3.855 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 516 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 513 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 2,000 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 800 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 2,300 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 600 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 400 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 800 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 5 $3.84 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 62 $3.84 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 200 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 26 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 300 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 242 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 147 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 2,000 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 700 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 2,400 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 600 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 400 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 97 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 602 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 2,000 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 700 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 7 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 78 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 35 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 102 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 75 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 1 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 200 $3.84 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 20 $3.835 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 500 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 300 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1,200 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1,200 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 242 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 35 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1,400 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 482 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 700 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1,200 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 12 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1,500 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2,300 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 600 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 602 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 4 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 771 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 185 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 52 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 50 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2,000 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 404 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 700 $3.84 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 42 $3.84 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 86 $3.84 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 54 $3.84 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 65 $3.84 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 63 $3.84 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 75 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 84 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 71 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 300 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 56 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 101 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 59 $3.84 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 101 $3.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $3.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 93 $3.845 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 5 $3.845 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 43 $3.845 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 150 $3.849 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 15 $3.845 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 12 $3.845 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 2,590 $3.845 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 250 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 1 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 300 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 185 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 404 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 800 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 50 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 52 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 4,000 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 1,000 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 2,100 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 2,600 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 2,500 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 700 $3.84 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 15 $3.835 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 1 $3.835 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 13 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 7 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 700 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 600 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 155 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 447 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 110 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 693 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 50 $3.84 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $3.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 3 $3.84 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 40 $3.84 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 3 $3.84 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 86 $3.84 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 23 $3.84 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $3.845 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $3.845 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $3.845 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 400 $3.84 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 29 $3.84 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 84 $3.84 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 50 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 2,500 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 2,500 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 600 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 602 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 800 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 5 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 10 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 110 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 75 $3.84 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 5 $3.84 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 725 $3.84 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 75 $3.84 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 200 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 4,518 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 10,700 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1,300 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1,100 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 500 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 2,400 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 600 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 400 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 602 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 250 $3.835 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 8,200 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 700 $3.84 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 5,982 $3.835 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 1 $3.835 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 10,000 $3.835 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 5,000 $3.835 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 26 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 800 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2,400 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 8 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 37 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 600 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 97 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 667 $3.84 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 10 $3.845 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 90 $3.84 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 3 $3.84 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 11 $3.84 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 8 $3.845 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 74 $3.835 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 5 $3.84 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 28 $3.84 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 1 $3.835 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 94 $3.83 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $3.83 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $3.83 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 700 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 700 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1,590 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 910 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 90 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 510 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 20 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 20 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 700 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 50 $3.84 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 20 $3.85 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 30 $3.85 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 10 $3.845 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 347 $3.845 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 23 $3.845 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 32 $3.845 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 20 $3.845 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 296 $3.84 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 4 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 400 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 45 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 2,200 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 600 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 800 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 400 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1,000 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 700 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 19 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 200 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 8 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 25 $3.84 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 5 $3.84 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 300 $3.84 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 900 $3.835 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 8,100 $3.835 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 200 $3.84 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 13 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 17,600 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2,000 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 26 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 600 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 130 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,000 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,000 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 300 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 500 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,000 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 504 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 400 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,400 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1,100 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 147 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 300 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 700 $3.83 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 400 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 26 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 800 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 400 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1,500 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 697 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 25 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 300 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 273 $3.82 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 27 $3.82 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $3.82 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 9 $3.81 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 94 $3.81 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 6 $3.81 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 202 $3.815 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $3.815 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 50 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 97 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 700 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 12 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 12 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 193 $3.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $3.81 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $3.82 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 35 $3.825 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $3.83 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 15 $3.83 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 200 $3.82 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1,440 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 3 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 300 $3.82 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 284 $3.82 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 700 $3.82 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 28 $3.82 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 5 $3.82 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $3.82 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 6,500 $3.815 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 6,500 $3.815 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 4,663 $3.82 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 400 $3.815 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 16 $3.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 300 $3.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 44 $3.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 25 $3.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $3.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 700 $3.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 12 $3.825 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 400 $3.82 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 10 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 90 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 26 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 600 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 133 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 298 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 800 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 200 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 400 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 4,700 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 600 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1,300 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 300 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 310 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 3 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 2 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 25 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 900 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 200 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 200 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 7 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 126 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 163 $3.83 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 800 $3.83 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 414 $3.835 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 300 $3.83 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 812 $3.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 300 $3.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 200 $3.835 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 200 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 150 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 163 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 192 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 240 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1,000 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 300 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 300 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 700 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 489 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 25 $3.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $3.83 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 20 $3.83 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 20 $3.83 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $3.83 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $3.83 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $3.835 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 75 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 200 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 500 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 97 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 4,600 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 25 $3.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1,000 $3.83 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 800 $3.825 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 700 $3.825 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 7 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 62 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 230 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 700 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 400 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 12 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $3.82 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 94 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 300 $3.82 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 130 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 300 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 600 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 6,500 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 24 $3.82 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 15 $3.815 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 25 $3.815 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 6,500 $3.815 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 6,500 $3.815 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 300 $3.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 400 $3.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 300 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 24 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 513 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 400 $3.84 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 80 $3.835 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 400 $3.84 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 300 $3.84 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 75 $3.84 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 300 $3.84 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 300 $3.84 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 274 $3.84 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 126 $3.84 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $3.85 Ordinary
 07:29:44 - 10-Jul-26
Buy* 50 $3.85 Ordinary
 07:23:48 - 10-Jul-26
Buy* 1 $3.85 Ordinary
 07:10:24 - 10-Jul-26
Buy* 1 $3.85 Ordinary
 07:10:23 - 10-Jul-26
Buy* 100 $3.85 Ordinary
 07:00:14 - 10-Jul-26
Sell* 50 $3.84 Ordinary
 04:40:02 - 10-Jul-26
Sell* 2 $3.87 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84