| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $4.64 | Ordinary |
16:32:53 - 21-May-26 |
| Unknown* | 1,000 | $4.645 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 1,000 | $4.645 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 74 | $4.65 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 73 | $4.645 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 5 | $4.645 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 800 | $4.645 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 400 | $4.645 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 900 | $4.645 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 700 | $4.645 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 1,000 | $4.645 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 202 | $4.645 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 101 | $4.645 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 400 | $4.645 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 3 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 2 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 2 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 2 | $4.645 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 4 | $4.645 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 4 | $4.645 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 4 | $4.645 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 408 | $4.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 663 | $4.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 28 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 360 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 96 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,967 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 116 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,000 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,635 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,808 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 102 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 52 | $4.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 348 | $4.64 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 1,000 | $4.645 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 2,152 | $4.645 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 95 | $4.645 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 740 | $4.64 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 600 | $4.645 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 1,918 | $4.645 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 1,000 | $4.645 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 139 | $4.65 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 120 | $4.64 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 85 | $4.645 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 7 | $4.65 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 118 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 12 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 4,968 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 358 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 4,000 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 64 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 122 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 82 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 189 | $4.645 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 40 | $4.64 | Automatic Execution |
15:27:51 - 21-May-26 |
| Unknown* | 8 | $4.645 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 50 | $4.645 | Automatic Execution |
15:27:03 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 3 | $4.645 | Automatic Execution |
15:26:30 - 21-May-26 |
| Unknown* | 25 | $4.645 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 8 | $4.645 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 15 | $4.645 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 2 | $4.645 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 7 | $4.645 | Automatic Execution |
15:26:04 - 21-May-26 |
| Unknown* | 167 | $4.645 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 5 | $4.645 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 26 | $4.645 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 36 | $4.645 | Automatic Execution |
15:24:32 - 21-May-26 |
| Unknown* | 79 | $4.645 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 4 | $4.645 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 821 | $4.645 | Automatic Execution |
15:23:04 - 21-May-26 |
| Unknown* | 721 | $4.645 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 2 | $4.645 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 25 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 700 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 600 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 1,300 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 600 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2,600 | $4.65 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 29 | $4.655 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 107 | $4.655 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1,000 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 40 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 586 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 98 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 12 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 38 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 24 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 25 | $4.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 85 | $4.665 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 15 | $4.665 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 3,600 | $4.665 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 2,152 | $4.665 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 3,600 | $4.665 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 4,299 | $4.665 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 5 | $4.665 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 35 | $4.665 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 25 | $4.665 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 1 | $4.655 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $4.655 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $4.655 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1,155 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3,500 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1,200 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 18 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3,675 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2,100 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1,565 | $4.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1,886 | $4.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 168 | $4.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 124 | $4.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 46 | $4.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 20 | $4.675 | Automatic Execution |
14:51:40 - 21-May-26 |
| Unknown* | 101 | $4.675 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 99 | $4.675 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 1 | $4.675 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 462 | $4.675 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 4 | $4.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 800 | $4.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $4.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $4.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $4.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 77 | $4.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $4.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $4.68 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 17 | $4.68 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 6 | $4.68 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 6 | $4.68 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 20 | $4.68 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 8 | $4.68 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1,530 | $4.68 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 600 | $4.68 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 360 | $4.68 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 80 | $4.685 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 581 | $4.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 900 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 600 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 25 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 700 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 158 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 242 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 70 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 69 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 77 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 66 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 241 | $4.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 727 | $4.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 5,078 | $4.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 400 | $4.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 5 | $4.695 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 169 | $4.70 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 163 | $4.70 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 46 | $4.69 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 31 | $4.69 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 57 | $4.69 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 90 | $4.70 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 15 | $4.685 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 7 | $4.69 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 12 | $4.69 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 14 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 590 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 700 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 48 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 52 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 13 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 17 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 318 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 75 | $4.695 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 25 | $4.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 21 | $4.69 | Automatic Execution |
14:16:12 - 21-May-26 |
| Unknown* | 5 | $4.695 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1,100 | $4.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $4.70 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3 | $4.70 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 2,900 | $4.695 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 400 | $4.695 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 2,900 | $4.695 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 2,700 | $4.695 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 4,344 | $4.695 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 2,900 | $4.695 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 1 | $4.695 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 25 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1,400 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 40 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 24 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 14 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 18 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 6,600 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 128 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 58 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 82 | $4.69 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 56 | $4.68 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 116 | $4.68 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 116 | $4.68 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 125 | $4.68 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 277 | $4.68 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 148 | $4.68 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 350 | $4.67 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 2,900 | $4.675 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2,900 | $4.675 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 483 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3,900 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 900 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 160 | $4.67 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 60 | $4.67 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 5 | $4.645 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 5 | $4.64 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 400 | $4.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 600 | $4.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 40 | $4.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 22 | $4.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 34 | $4.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 5 | $4.63 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2 | $4.63 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 2,800 | $4.625 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 599 | $4.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 266 | $4.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $4.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $4.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $4.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 84 | $4.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $4.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 280 | $4.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $4.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1,100 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 3,300 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 25 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 700 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 97 | $4.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 600 | $4.61 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $4.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 600 | $4.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $4.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 247 | $4.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1,100 | $4.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 106 | $4.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 207 | $4.58 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 700 | $4.58 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 106 | $4.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 400 | $4.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 5 | $4.59 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 180 | $4.59 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 10 | $4.58 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 79 | $4.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 40 | $4.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 130 | $4.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 700 | $4.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 6 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 13 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 20 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 91 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 209 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 350 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 349 | $4.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 5 | $4.585 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $4.59 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $4.58 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 51 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 500 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1,300 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 5,100 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1,300 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 400 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1,000 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 333 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 500 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,300 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 8 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 400 | $4.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 500 | $4.58 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 2,200 | $4.56 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 600 | $4.56 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 2,449 | $4.555 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 1,500 | $4.555 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 1,900 | $4.555 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 366 | $4.555 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 900 | $4.555 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 1,400 | $4.555 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 1,500 | $4.555 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 14 | $4.56 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $4.56 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 15 | $4.555 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 5,000 | $4.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 500 | $4.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 8,300 | $4.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1,200 | $4.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 9,500 | $4.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 16 | $4.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 2,500 | $4.565 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 2,500 | $4.565 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $4.565 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 6 | $4.56 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 94 | $4.57 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 98 | $4.57 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 186 | $4.57 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 99 | $4.57 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 140 | $4.57 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 209 | $4.57 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 239 | $4.565 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 700 | $4.57 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 400 | $4.57 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 1 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 300 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 11 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 210 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 102 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 400 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 146 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 75 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 25 | $4.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 31 | $4.585 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 3 | $4.58 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 99 | $4.58 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 75 | $4.58 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 800 | $4.58 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 25 | $4.58 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $4.58 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 400 | $4.58 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 49 | $4.58 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 268 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 800 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 400 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 2,700 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 30 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 400 | $4.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 546 | $4.565 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 200 | $4.565 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 182 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 75 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 26 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 359 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 400 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 25 | $4.57 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 165 | $4.575 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 50 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 400 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 600 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 9 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 4 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 25 | $4.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 34 | $4.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 14 | $4.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 43 | $4.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 115 | $4.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 13 | $4.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 78 | $4.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 36 | $4.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 36 | $4.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 83 | $4.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 3,202 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2,042 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 500 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 400 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 75 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 78 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1,638 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 5,558 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 900 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1,000 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 7 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 316 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 12 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 15 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 400 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 120 | $4.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 300 | $4.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 26 | $4.57 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 50 | $4.57 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 500 | $4.57 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $4.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 400 | $4.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 82 | $4.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $4.60 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 1,600 | $4.595 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 1,600 | $4.595 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 1,600 | $4.595 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 1,600 | $4.595 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 616 | $4.595 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 262 | $4.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 400 | $4.595 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 8 | $4.595 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 25 | $4.60 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 400 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 600 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 26 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 40 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 400 | $4.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 24 | $4.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1,040 | $4.57 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $4.57 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $4.57 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $4.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 60 | $4.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 500 | $4.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1,490 | $4.565 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1,500 | $4.565 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $4.565 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 25 | $4.57 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 700 | $4.57 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 302 | $4.57 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 400 | $4.575 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,500 | $4.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 111 | $4.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $4.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 25 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 59 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 625 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 1 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 300 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 600 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 25 | $4.57 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $4.575 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 35 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 1,600 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 70 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 5,000 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1,000 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $4.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 189 | $4.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 229 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.595 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 700 | $4.595 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 5 | $4.605 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 18 | $4.595 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 6 | $4.61 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 3 | $4.635 | Ordinary |
07:45:51 - 21-May-26 |
| Sell* | 18 | $4.67 | Ordinary |
07:24:40 - 21-May-26 |
| Buy* | 200 | $4.67 | Ordinary |
07:24:40 - 21-May-26 |
| Sell* | 11 | $4.62 | Ordinary |
07:11:46 - 21-May-26 |
| Sell* | 1,275 | $4.59 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 1 | $4.59 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 50 | $4.59 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 1,200 | $4.60 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 6 | $4.60 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 200 | $4.63 | Ordinary |
07:04:37 - 21-May-26 |
| Sell* | 50 | $4.63 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 5 | $4.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $4.60 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 1 | $4.62 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 302 | $4.67 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 19 | $4.67 | Ordinary |
04:00:00 - 21-May-26 |