| Price | $3.35 on 18-07-2025 at 21:33:40 |
|---|---|
| Change | $-0.06 -1.76% |
| Buy | $3.35 |
| Sell | $3.32 |
| Buy / Sell BTG Shares | |
| Last Trade: | Buy 100.00 at $3.35 |
| Day's Volume: | 1,908,171 |
| Last Close: | $3.33 |
| Open: | $3.42 |
| ISIN: | CA11777Q2099 |
| Day's Range | $3.32 - $3.43 |
| 52wk Range: | $3.00 - $3.89 |
| Market Capitalisation: | $6.26b |
| VWAP: | $3.348116 |
| Shares in Issue: | 1.32b |
B2gold Corp (BTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.35 | Ordinary |
17:33:24 - 18-Jul-25 |
| Sell* | 200 | $3.33 | Ordinary |
16:28:20 - 18-Jul-25 |
| Sell* | 1,000 | $3.33 | Ordinary |
16:28:20 - 18-Jul-25 |
| Sell* | 2 | $3.33 | Ordinary |
16:25:09 - 18-Jul-25 |
| Sell* | 50 | $3.33 | Ordinary |
16:21:03 - 18-Jul-25 |
| Unknown* | 5,000 | $3.325 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 776 | $3.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 224 | $3.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 600 | $3.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
