| Price | $4.61 on 12-12-2025 at 22:23:28 |
|---|---|
| Change | $-0.07 -1.5% |
| Buy | $4.64 |
| Sell | $4.62 |
| Last Trade: | Sell 500.00 at $4.61 |
| Day's Volume: | 2,110,228 |
| Last Close: | $4.60 |
| Open: | $4.81 |
| ISIN: | CA11777Q2099 |
| Day's Range | $4.535 - $4.81 |
| 52wk Range: | $3.00 - $5.97 |
| Market Capitalisation: | $8.59b |
| VWAP: | $4.638234 |
| Shares in Issue: | 1.34b |
B2gold Corp (BTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.61 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Ordinary |
17:02:04 - 12-Dec-25 |
| Sell* | 500 | $4.62 | Ordinary |
17:02:00 - 12-Dec-25 |
| Sell* | 2,137 | $4.62 | Ordinary |
16:33:10 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $4.62 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 169 | $4.615 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:04 - 12-Dec-25 |
