Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Corp (BTG.US) Share Price

Price $4.715 on 03-04-2026 at 22:47:26
Change $-0.13 -2.75%
Buy $4.75
Sell $4.71
Last Trade: -
Day's Volume: 1,122,155
Last Close: $4.73
Open: $4.58
ISIN: CA11777Q2099
Day's Range $4.56 - $4.83
52wk Range: $2.535 - $6.28
Market Capitalisation: $8.97b
VWAP: $4.724718
Shares in Issue: 1.34b

B2gold Corp (BTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B2gold Corp trades

B2gold Corp (BTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.58 4.83 4.56 4.73 1,122,155
2nd Apr 2026 (Thu) 4.58 4.83 4.56 4.73 1,122,155
1st Apr 2026 (Wed) 4.72 4.84 4.61 4.84 3,722,034
31st Mar 2026 (Tue) 4.34 4.57 4.34 4.53 2,723,986
30th Mar 2026 (Mon) 4.32 4.36 4.171 4.22 3,087,485
27th Mar 2026 (Fri) 4.10 4.32 4.10 4.25 2,981,330
26th Mar 2026 (Thu) 4.07 4.31 4.07 4.09 1,953,492
25th Mar 2026 (Wed) 4.335 4.38 4.165 4.19 2,607,371
24th Mar 2026 (Tue) 4.05 4.145 3.945 4.12 2,036,817
23rd Mar 2026 (Mon) 3.99 4.16 3.945 4.08 2,699,080
20th Mar 2026 (Fri) 4.25 4.25 3.88 3.92 4,457,003
19th Mar 2026 (Thu) 4.29 4.36 4.07 4.21 2,977,421
18th Mar 2026 (Wed) 4.685 4.70 4.57 4.60 3,210,010
17th Mar 2026 (Tue) 4.835 4.96 4.795 4.84 2,235,628
16th Mar 2026 (Mon) 4.845 4.99 4.76 4.84 1,591,191
13th Mar 2026 (Fri) 5.07 5.09 4.82 4.85 2,593,163
12th Mar 2026 (Thu) 5.24 5.24 5.09 5.10 1,824,428
11th Mar 2026 (Wed) 5.29 5.32 5.13 5.25 794,638
10th Mar 2026 (Tue) 5.36 5.46 5.30 5.37 1,549,216
9th Mar 2026 (Mon) 5.16 5.29 4.97 5.27 739,725
6th Mar 2026 (Fri) 5.07 5.33 5.00 5.32 1,800,228
See more B2gold Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered