| Price | $5.06 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $0.34 7.2% |
| Buy | $5.08 |
| Sell | $5.05 |
| Last Trade: | Buy 438.00 at $5.06 |
| Day's Volume: | 1,789,935 |
| Last Close: | $5.06 |
| Open: | $4.85 |
| ISIN: | CA11777Q2099 |
| Day's Range | $4.85 - $5.06 |
| 52wk Range: | $3.00 - $5.97 |
| Market Capitalisation: | $9.28b |
| VWAP: | $4.987233 |
| Shares in Issue: | 1.34b |
B2gold Corp (BTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 438 | $5.06 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 62 | $5.06 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 62 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 50 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 5 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Unknown* | 300 | $5.045 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 21 | $5.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 30 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
