| Price | $4.63 on 22-09-2025 at 10:27:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.63 |
| Sell | $4.61 |
| Last Trade: | Buy 200.00 at $4.63 |
| Day's Volume: | 30,095 |
| Last Close: | $4.49 |
| Open: | $4.35 |
| ISIN: | CA11777Q2099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.00 - $4.77 |
| Market Capitalisation: | $8.22b |
| VWAP: | $4.592266 |
| Shares in Issue: | 1.32b |
B2gold Corp (BTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.63 | Ordinary |
06:27:31 - 22-Sep-25 |
| Unknown* | 100 | $4.62 | Ordinary |
06:15:59 - 22-Sep-25 |
| Buy* | 750 | $4.63 | Ordinary |
06:01:58 - 22-Sep-25 |
| Buy* | 200 | $4.63 | Ordinary |
05:56:47 - 22-Sep-25 |
| Unknown* | 1,500 | $4.62 | Ordinary |
05:51:24 - 22-Sep-25 |
| Unknown* | 125 | $4.62 | Ordinary |
05:50:31 - 22-Sep-25 |
| Buy* | 600 | $4.62 | Ordinary |
05:24:37 - 22-Sep-25 |
| Buy* | 400 | $4.62 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 11 | $4.61 | Ordinary |
05:13:07 - 22-Sep-25 |
| Buy* | 11 | $4.62 | Ordinary |
05:07:53 - 22-Sep-25 |
