| Price | $5.115 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.08 -1.54% |
| Buy | $5.30 |
| Sell | $5.03 |
| Last Trade: | Unknown 100.00 at $5.12 |
| Day's Volume: | 2,321,451 |
| Last Close: | $5.11 |
| Open: | $5.28 |
| ISIN: | CA07317Q1054 |
| Day's Range | $5.04 - $5.28 |
| 52wk Range: | $1.57 - $5.36 |
| Market Capitalisation: | $5.19b |
| VWAP: | $5.134985 |
| Shares in Issue: | 730.56m |
Baytex Energy C (BTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 300 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 4,330 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1,599 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1,701 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1,300 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
