| Price | $4.53 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.56 |
| Sell | $4.50 |
| Last Trade: | Unknown 86.00 at $4.535 |
| Day's Volume: | 1,860,018 |
| Last Close: | $4.53 |
| Open: | $4.60 |
| ISIN: | CA07317Q1054 |
| Day's Range | $4.51 - $4.61 |
| 52wk Range: | $2.19 - $5.36 |
| Market Capitalisation: | $4.44b |
| VWAP: | $4.555906 |
| Shares in Issue: | 690.37m |
Baytex Energy C (BTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $4.535 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 271 | $4.535 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 22 | $4.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 80 | $4.54 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 4,015 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1,970 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 4,015 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
