| Price | $4.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.49% |
| Buy | $4.08 |
| Sell | $4.06 |
| Last Trade: | Sell 27.00 at $4.06 |
| Day's Volume: | 1,761,901 |
| Last Close: | $4.07 |
| Open: | $4.065 |
| ISIN: | CA07317Q1054 |
| Day's Range | $4.03 - $4.105 |
| 52wk Range: | $1.815 - $5.36 |
| Market Capitalisation: | $4.05b |
| VWAP: | $4.058145 |
| Shares in Issue: | 712.59m |
Baytex Energy C (BTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 650 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1,300 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 750 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1,300 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 4,900 | $4.06 | Automatic Execution |
15:55:08 - 10-Jul-26 |
