Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baytex Energy C (BTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2,500 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1,000 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 650 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1,300 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 700 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 750 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1,300 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4,900 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3,600 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 8,300 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 19,400 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 11,100 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2,500 $4.06 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 400 $4.06 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 35 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1,300 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3,700 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 9,700 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1,413 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1,300 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4,900 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 20,300 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 149 $4.05 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 600 $4.045 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 21 $4.05 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 214 $4.05 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 18 $4.04 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 3,991 $4.045 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 1,200 $4.045 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 8,000 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 28 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 10,700 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1,000 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 15,700 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1,300 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4,900 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1,300 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3,700 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 984 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 554 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 17,600 $4.05 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 800 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 800 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 700 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10,400 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4,800 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,300 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 36,200 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 7,800 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3,600 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,300 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 683 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 90 $4.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 700 $4.05 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 500 $4.05 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 500 $4.05 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $4.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $4.05 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 76 $4.06 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 89 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 24 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1,286 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 9,114 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 2,389 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 2,411 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 7,800 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 3,600 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1,200 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 297 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 9,060 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 6,440 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 26 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1,200 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 152 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 32 $4.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 45 $4.05 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 18,700 $4.045 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 11 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 56 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 600 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1,600 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 600 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 3,100 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 9,435 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 7,900 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 781 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 419 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 3,500 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 152 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 89 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 172 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1,165 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1,200 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 4,600 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 89 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 301 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 390 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 199 $4.05 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 9 $4.05 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 300 $4.055 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 300 $4.055 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 300 $4.055 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2,200 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 8,200 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 3,500 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1,200 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 215 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 10,700 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 4,600 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1,200 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 800 $4.05 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 1,200 $4.045 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 13 $4.05 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 1,400 $4.045 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 600 $4.05 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 30 $4.05 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 34 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 10,500 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 4,400 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1,200 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 800 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 7,900 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 3,300 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1,200 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 964 $4.05 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 700 $4.055 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 9 $4.055 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 400 $4.055 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 91 $4.05 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 9 $4.05 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1,237 $4.06 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 88 $4.055 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 500 $4.055 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 700 $4.06 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 1,100 $4.055 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 5 $4.055 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 263 $4.06 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 32 $4.05 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 20 $4.05 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 72 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 128 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 72 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 28 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 72 $4.05 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 28 $4.05 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 72 $4.05 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 1,200 $4.055 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 1,200 $4.055 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 700 $4.055 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 8,000 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 3,300 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 5,200 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 10,700 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 11,000 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 4,400 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1,200 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 192 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 111 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 17,300 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 96 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1,200 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2,000 $4.05 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 14 $4.045 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 1 $4.045 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 30 $4.045 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 1 $4.045 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 2 $4.05 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 883 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 3,900 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 34 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 27 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 27 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 27 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 27 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 5,100 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 5,200 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 2,600 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 3,300 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1,100 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 984 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 317 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 15,400 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 7,000 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1,200 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 3,500 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 4,400 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1,100 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 13,400 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 356 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 77 $4.05 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 110 $4.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 67 $4.05 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $4.055 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 40 $4.045 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 286 $4.045 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 12 $4.045 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 14 $4.045 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 49 $4.045 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 494 $4.04 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 206 $4.04 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 80 $4.04 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 920 $4.04 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 300 $4.045 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1,600 $4.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 800 $4.05 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 291 $4.055 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 227 $4.055 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 18,150 $4.055 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 7,700 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6,800 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1,104 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 9,200 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 8,500 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 4,800 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 2,400 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 1,000 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 2,210 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 300 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 700 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 6,400 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 3,200 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 3,600 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 1,000 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 490 $4.07 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 75 $4.07 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 25 $4.07 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 3,300 $4.075 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 6,000 $4.075 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 6,000 $4.075 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 6,000 $4.075 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 405 $4.075 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 200 $4.075 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 186 $4.07 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 14 $4.07 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 27 $4.07 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 12 $4.07 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 30 $4.07 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 261 $4.07 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 339 $4.07 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 19 $4.08 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 9 $4.07 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 1,800 $4.07 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 1,592 $4.07 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 300 $4.065 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 400 $4.065 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 57 $4.065 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 20 $4.06 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 155 $4.065 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1,000 $4.06 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 162 $4.06 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 138 $4.06 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 55 $4.07 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 758 $4.07 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 687 $4.07 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 10 $4.06 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 40 $4.06 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 2,500 $4.06 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 300 $4.06 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 768 $4.06 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $4.06 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 98 $4.06 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 71 $4.04 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 29 $4.04 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 8 $4.04 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 222 $4.04 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 4,000 $4.04 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1,000 $4.04 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 8,089 $4.04 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 82 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1,900 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 3,377 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1,200 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 400 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1,170 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 7,730 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 3,700 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1,000 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 3,323 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 2,800 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1,000 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 18,400 $4.04 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 800 $4.04 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1,000 $4.04 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 460 $4.045 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 174 $4.045 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 800 $4.04 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 120 $4.045 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 1,300 $4.045 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 8,200 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2,000 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2,800 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1,000 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 3,700 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1,000 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 9,700 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 400 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 400 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1,900 $4.04 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 84 $4.04 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 6 $4.04 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 2,000 $4.04 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1,300 $4.04 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1,900 $4.05 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1,900 $4.05 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 900 $4.05 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1,400 $4.05 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 900 $4.05 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 800 $4.055 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 1,600 $4.055 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 32 $4.05 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 17 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 53 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 3,134 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 3,566 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2,000 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2,300 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 800 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 3,132 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 5,768 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 20 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 700 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 3,100 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 800 $4.05 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 8 $4.045 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 10:49:11 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 2,600 $4.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 700 $4.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 281 $4.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 2,000 $4.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 700 $4.05 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 20 $4.05 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 600 $4.05 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 5,500 $4.05 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 80 $4.05 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 900 $4.06 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 800 $4.065 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 600 $4.06 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 400 $4.065 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 33 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 88 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1,000 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 500 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1,500 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 500 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1,000 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2,000 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 500 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 500 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1,000 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $4.06 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 400 $4.055 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1,500 $4.06 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2,000 $4.06 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 50 $4.06 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 400 $4.065 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 536 $4.06 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 64 $4.06 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 206 $4.06 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 23 $4.06 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 471 $4.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 1 $4.07 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 6,000 $4.065 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
 09:31:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84