| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 300 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 4,330 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1,599 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1,701 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1,300 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 5,437 | $5.12 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 852 | $5.11 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 398 | $5.11 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 2,100 | $5.11 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 600 | $5.115 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2,900 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 798 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1,600 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3,700 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3,800 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3,000 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2,481 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 47 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 6,672 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1,134 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 500 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2,400 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2,100 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1,300 | $5.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 77 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 500 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 2 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 22 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 6,266 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3,690 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1,100 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2,544 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 4,700 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2,000 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3,700 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1,600 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3,800 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5,000 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 7,100 | $5.13 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 1 | $5.135 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 4 | $5.135 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 2,100 | $5.13 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 576 | $5.13 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 900 | $5.13 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1,600 | $5.13 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 876 | $5.135 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 500 | $5.13 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 18 | $5.135 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 5 | $5.135 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 80 | $5.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 7,100 | $5.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5,000 | $5.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2,000 | $5.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 600 | $5.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 10,000 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,691 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,100 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 180 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,679 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 8,000 | $5.135 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 8,000 | $5.135 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 429 | $5.135 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 372 | $5.135 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 429 | $5.135 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 428 | $5.135 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 428 | $5.135 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 428 | $5.135 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 277 | $5.135 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 700 | $5.135 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 359 | $5.135 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 1,141 | $5.135 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 821 | $5.14 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 858 | $5.14 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 1,332 | $5.14 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 1,073 | $5.135 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 1,455 | $5.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 1,127 | $5.135 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 2,900 | $5.135 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 152 | $5.14 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 130 | $5.14 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 282 | $5.14 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 282 | $5.14 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 300 | $5.135 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 15 | $5.13 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 900 | $5.13 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 400 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 2,000 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 952 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 4,900 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 163 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1,134 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 2,100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 3,400 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1,894 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 892 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1,800 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 400 | $5.125 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 7 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1,901 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 3,400 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1,100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 900 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 2,700 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1,500 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 11,200 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 952 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1,147 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1,356 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 798 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 800 | $5.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 1,700 | $5.115 | Automatic Execution |
15:27:08 - 21-May-26 |
| Unknown* | 1,042 | $5.11 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 400 | $5.11 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 16 | $5.11 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 700 | $5.11 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 800 | $5.10 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:24:31 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 900 | $5.10 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 1,000 | $5.105 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 1,600 | $5.10 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 84 | $5.10 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 1,800 | $5.10 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 700 | $5.11 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1,600 | $5.11 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 3,600 | $5.11 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 3,700 | $5.11 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 2,887 | $5.11 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 2,200 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 594 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 1,500 | $5.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 2,119 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 1,600 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 8,490 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 409 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Unknown* | 37 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 5,000 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 400 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 12,200 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1,600 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1,600 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1,700 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 2,500 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 2,000 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 2,000 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 5,600 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 5,400 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 7,400 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 6,700 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 900 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1,500 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 3,700 | $5.10 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 1,100 | $5.09 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 28 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 21 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 27 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 28 | $5.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 1,600 | $5.105 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 954 | $5.10 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 800 | $5.10 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 19 | $5.10 | Automatic Execution |
15:16:24 - 21-May-26 |
| Unknown* | 14,400 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Unknown* | 1,500 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 4,600 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 2,300 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 900 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 2,100 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1,000 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 900 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 800 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 3,500 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 2,000 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 5,600 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1,200 | $5.09 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 8,000 | $5.085 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1,679 | $5.08 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 645 | $5.08 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 500 | $5.08 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 63 | $5.07 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1,400 | $5.07 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 8 | $5.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 9 | $5.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 37 | $5.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 5,600 | $5.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 3 | $5.08 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 1,500 | $5.08 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 4,200 | $5.08 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1,115 | $5.07 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 19 | $5.07 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 400 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 90 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 37 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1,250 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 52 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 4,200 | $5.07 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 4,200 | $5.07 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1,000 | $5.07 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1,600 | $5.065 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 1,000 | $5.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 4,200 | $5.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 300 | $5.065 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 70 | $5.06 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 438 | $5.065 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 700 | $5.06 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 1,200 | $5.05 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:25:56 - 21-May-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 200 | $5.06 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 17 | $5.06 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 11 | $5.06 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 8,000 | $5.065 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 102 | $5.065 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 5,000 | $5.07 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 13 | $5.07 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 7,000 | $5.07 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 17 | $5.07 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 1,500 | $5.07 | Automatic Execution |
14:23:02 - 21-May-26 |
| Unknown* | 600 | $5.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 2,526 | $5.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 82 | $5.06 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 18 | $5.06 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 4 | $5.065 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 10 | $5.065 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 5,600 | $5.07 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1,090 | $5.07 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 1,088 | $5.07 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 7,575 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 816 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1,900 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 4,000 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 3,300 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1,300 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 891 | $5.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 35 | $5.07 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 70 | $5.07 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 450 | $5.07 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 570 | $5.07 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 891 | $5.07 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1,600 | $5.07 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 891 | $5.08 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 535 | $5.08 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 35 | $5.08 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 279 | $5.08 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 2,000 | $5.08 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1,289 | $5.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1,170 | $5.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 1,362 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 140 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 211 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 75 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 120 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 250 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 5,780 | $5.07 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 120 | $5.07 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 500 | $5.07 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1,212 | $5.07 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 9,000 | $5.075 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1,250 | $5.07 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1,076 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 800 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 18 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 466 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 30 | $5.07 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 427 | $5.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 3,131 | $5.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 146 | $5.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 1,123 | $5.07 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2,044 | $5.07 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 300 | $5.07 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 2,400 | $5.07 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 1,100 | $5.07 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 250 | $5.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 15 | $5.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 471 | $5.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 302 | $5.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 32 | $5.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 2,228 | $5.08 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 32 | $5.08 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 302 | $5.08 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 471 | $5.08 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 1,765 | $5.08 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 28 | $5.08 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 35 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 370 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 266 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 455 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 2,000 | $5.08 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 72 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 12 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 455 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 13 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1,100 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 12 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 989 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 5,600 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 75 | $5.08 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 16 | $5.08 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1,652 | $5.08 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 16 | $5.08 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 33 | $5.08 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 180 | $5.08 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 65 | $5.08 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1,200 | $5.08 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1,300 | $5.08 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 1,300 | $5.08 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 8,000 | $5.085 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 8,000 | $5.085 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 800 | $5.12 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 3,400 | $5.12 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 700 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 1,400 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 400 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 300 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 3,400 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 600 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 300 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 600 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 600 | $5.115 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 8,000 | $5.115 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 8,000 | $5.125 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 8,000 | $5.125 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1,200 | $5.12 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1,195 | $5.12 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 205 | $5.12 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 3,400 | $5.12 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 5,600 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 67 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 67 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 99 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 670 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 3,400 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 7 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 400 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1,400 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 3,600 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 3,200 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1,750 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1,134 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5,600 | $5.12 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 800 | $5.13 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5,000 | $5.13 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 13 | $5.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 151 | $5.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2,000 | $5.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1,500 | $5.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1,300 | $5.16 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 5,700 | $5.16 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 3,400 | $5.16 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 2,800 | $5.16 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 800 | $5.16 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 3,400 | $5.16 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 282 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 27 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 7 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 250 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 3,600 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1,500 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 700 | $5.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 1,200 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 2,500 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 3,400 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 954 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 514 | $5.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 17 | $5.19 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 600 | $5.19 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 2,700 | $5.19 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 86 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 45 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 600 | $5.19 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 2,700 | $5.19 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 3,700 | $5.19 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 394 | $5.19 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 145 | $5.19 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 56 | $5.19 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 65 | $5.19 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 160 | $5.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 800 | $5.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 600 | $5.19 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 2,700 | $5.19 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 56 | $5.19 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 44 | $5.19 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 36 | $5.19 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 17 | $5.19 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 30 | $5.19 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 900 | $5.195 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 4,900 | $5.20 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 3,200 | $5.20 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 277 | $5.20 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 69 | $5.20 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 8,000 | $5.195 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 2,380 | $5.195 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 50 | $5.19 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 35 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 22 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 54 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 27 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 40 | $5.19 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 18 | $5.19 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 500 | $5.20 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1,400 | $5.20 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 3,200 | $5.20 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 4,800 | $5.20 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1,300 | $5.20 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 494 | $5.19 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 1,100 | $5.19 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 24 | $5.18 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1,442 | $5.18 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 900 | $5.18 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 2,158 | $5.18 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 1,000 | $5.18 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 1,000 | $5.18 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 541 | $5.18 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 53 | $5.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 36 | $5.18 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1,300 | $5.18 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 192 | $5.18 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 8,000 | $5.175 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 8,000 | $5.175 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 900 | $5.18 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 8 | $5.18 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 2,000 | $5.20 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 482 | $5.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 37 | $5.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 19 | $5.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 422 | $5.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 703 | $5.21 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 18 | $5.21 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2,000 | $5.21 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 459 | $5.21 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 459 | $5.21 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 12,400 | $5.21 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 9 | $5.21 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 3,300 | $5.21 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2,800 | $5.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 3,280 | $5.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 507 | $5.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 165 | $5.21 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 300 | $5.215 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 300 | $5.225 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 8,000 | $5.22 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 1,143 | $5.235 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 48 | $5.23 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 105 | $5.23 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 95 | $5.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 28 | $5.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 2,100 | $5.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 418 | $5.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 502 | $5.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 3 | $5.24 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 11 | $5.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 2,931 | $5.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 376 | $5.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1,000 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4,900 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 12 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1,000 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1,000 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1,100 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 24 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 98 | $5.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 12 | $5.24 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 4,000 | $5.245 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 4,000 | $5.245 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 195 | $5.24 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $5.24 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 315 | $5.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1,600 | $5.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 177 | $5.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 23 | $5.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 150 | $5.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 150 | $5.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 424 | $5.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 27 | $5.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 600 | $5.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10,800 | $5.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 127 | $5.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $5.25 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 2,000 | $5.24 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 150 | $5.24 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 90 | $5.20 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 150 | $5.19 | Ordinary |
06:37:47 - 21-May-26 |