| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $4.535 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 271 | $4.535 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 22 | $4.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 80 | $4.54 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 4,015 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1,970 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 4,015 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $4.54 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 86 | $4.54 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5,900 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 5,900 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 3,200 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 38 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 3 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1,200 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 5,900 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 4,000 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 168 | $4.54 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2,263 | $4.54 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $4.54 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $4.54 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 4,800 | $4.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10,000 | $4.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1,000 | $4.54 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 200 | $4.545 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 4,700 | $4.55 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10,000 | $4.55 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 300 | $4.545 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 10 | $4.545 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 21 | $4.545 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 4 | $4.545 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 61 | $4.54 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 520 | $4.54 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 600 | $4.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2,100 | $4.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $4.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2,300 | $4.535 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 400 | $4.535 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 13 | $4.54 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 2,289 | $4.535 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 7,900 | $4.54 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 5,500 | $4.54 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 3,400 | $4.54 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 77 | $4.54 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 194 | $4.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13,106 | $4.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 43 | $4.54 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 7,300 | $4.54 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 1,600 | $4.54 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 657 | $4.545 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 2 | $4.555 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 1 | $4.555 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 1,800 | $4.555 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 37 | $4.56 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 63 | $4.56 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 1,800 | $4.555 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Unknown* | 1,800 | $4.555 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 89 | $4.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 1,700 | $4.555 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 1,800 | $4.555 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 1,800 | $4.555 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 2,700 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5,100 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5,100 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 871 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 8,200 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 7,100 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 500 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5,100 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 3,400 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 7,400 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 10,600 | $4.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 24 | $4.56 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 1,100 | $4.56 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 111 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 87 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 787 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 6,783 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 4,700 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 4,700 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 800 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 3,200 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 4,700 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 57 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 8,700 | $4.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 6 | $4.55 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 43 | $4.55 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 24 | $4.55 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 70 | $4.55 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 18 | $4.55 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 82 | $4.55 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 400 | $4.55 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 600 | $4.55 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 800 | $4.55 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 800 | $4.55 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 800 | $4.55 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 900 | $4.55 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 51 | $4.56 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 79 | $4.56 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 400 | $4.555 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 76 | $4.555 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 3,001 | $4.56 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 3,000 | $4.56 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 2,999 | $4.56 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 15 | $4.56 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 6 | $4.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $4.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $4.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 13 | $4.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 21 | $4.55 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 3,300 | $4.54 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 3,000 | $4.54 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 450 | $4.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2,525 | $4.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 775 | $4.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2,225 | $4.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 5,600 | $4.575 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 935 | $4.575 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 50 | $4.58 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 66 | $4.58 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 34 | $4.58 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 28 | $4.53 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 56 | $4.54 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 4,300 | $4.545 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 1,306 | $4.545 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 11,800 | $4.545 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 4,900 | $4.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 3,200 | $4.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 4,900 | $4.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 68 | $4.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 163 | $4.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 4,300 | $4.535 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 1,253 | $4.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 4,000 | $4.545 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $4.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 700 | $4.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3,400 | $4.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5,100 | $4.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 43 | $4.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 813 | $4.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $4.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6,192 | $4.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $4.56 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 2,600 | $4.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 45 | $4.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5,100 | $4.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5,100 | $4.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,300 | $4.565 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 1,600 | $4.58 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 3 | $4.58 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 5,800 | $4.585 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 242 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1,400 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 9,400 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 4,900 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 585 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 228 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1,900 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 9,000 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 4,900 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 3,300 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 566 | $4.59 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 400 | $4.59 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 400 | $4.59 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 500 | $4.59 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 200 | $4.59 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 200 | $4.59 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 2,466 | $4.59 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 566 | $4.59 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 834 | $4.59 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 116 | $4.59 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 4,800 | $4.59 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 4,800 | $4.59 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 3,200 | $4.59 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 487 | $4.59 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 200 | $4.585 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 63 | $4.59 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 30 | $4.59 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 1,300 | $4.585 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1,500 | $4.59 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 36 | $4.59 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 24 | $4.58 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 5,400 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 4,600 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 3,100 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 4,600 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 4,600 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 61 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 38 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 2,800 | $4.58 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 67 | $4.59 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 82 | $4.59 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 60 | $4.59 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1,201 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 4,200 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 800 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 11 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 2,800 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 50 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 2,999 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1,600 | $4.58 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1,524 | $4.58 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 2,000 | $4.58 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 6 | $4.58 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 3,300 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2,200 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1,100 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 3,400 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 52 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1,500 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 3,400 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1,100 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 1,300 | $4.585 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 500 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 600 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 500 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 800 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 800 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 800 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 700 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 700 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 700 | $4.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 500 | $4.59 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 1,900 | $4.59 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 500 | $4.59 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1,223 | $4.59 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1,277 | $4.59 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 723 | $4.59 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1,490 | $4.59 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 24 | $4.59 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 1,300 | $4.575 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 70 | $4.575 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 4,700 | $4.58 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 2,500 | $4.57 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 1,500 | $4.57 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1,000 | $4.58 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 20 | $4.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $4.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 32 | $4.59 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 4,000 | $4.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $4.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 900 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1,000 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1,000 | $4.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1,500 | $4.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.605 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,500 | $4.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,500 | $4.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2,100 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2,100 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,000 | $4.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.605 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.605 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.605 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,500 | $4.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,500 | $4.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,500 | $4.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2,300 | $4.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3,600 | $4.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2,000 | $4.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,600 | $4.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 57 | $4.61 | Ordinary |
05:16:55 - 28-Sep-26 |
| Buy* | 43 | $4.61 | Ordinary |
05:16:55 - 28-Sep-26 |
| Sell* | 49 | $4.56 | Ordinary |
04:00:42 - 28-Sep-26 |