| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.60 | 4.61 | 4.51 | 4.53 | 1,860,018 |
| 25th Sep 2026 (Fri) | 4.50 | 4.60 | 4.47 | 4.53 | 1,623,076 |
| 24th Sep 2026 (Thu) | 4.61 | 4.72 | 4.56 | 4.59 | 1,230,683 |
| 23rd Sep 2026 (Wed) | 4.64 | 4.64 | 4.55 | 4.58 | 1,364,275 |
| 22nd Sep 2026 (Tue) | 4.59 | 4.71 | 4.55 | 4.58 | 1,351,481 |
| 21st Sep 2026 (Mon) | 4.76 | 4.79 | 4.61 | 4.67 | 1,321,128 |
| 18th Sep 2026 (Fri) | 4.83 | 4.885 | 4.79 | 4.84 | 1,696,233 |
| 17th Sep 2026 (Thu) | 4.82 | 4.915 | 4.79 | 4.85 | 930,722 |
| 16th Sep 2026 (Wed) | 5.10 | 5.11 | 4.83 | 4.89 | 1,278,839 |
| 15th Sep 2026 (Tue) | 5.03 | 5.195 | 5.03 | 5.17 | 1,639,283 |
| 14th Sep 2026 (Mon) | 5.095 | 5.12 | 5.005 | 5.03 | 1,194,176 |
| 11th Sep 2026 (Fri) | 4.97 | 5.02 | 4.89 | 5.03 | 916,595 |
| 10th Sep 2026 (Thu) | 5.09 | 5.095 | 4.96 | 5.04 | 2,183,582 |
| 9th Sep 2026 (Wed) | 4.96 | 5.045 | 4.93 | 4.99 | 1,098,129 |
| 8th Sep 2026 (Tue) | 4.99 | 5.07 | 4.88 | 4.89 | 756,440 |
| 7th Sep 2026 (Mon) | 4.90 | 4.92 | 4.81 | 4.86 | 1,203,844 |
| 4th Sep 2026 (Fri) | 4.90 | 4.92 | 4.81 | 4.86 | 1,203,844 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.12 | 4.935 | 4.95 | 2,580,099 |
| 2nd Sep 2026 (Wed) | 4.99 | 5.11 | 4.97 | 5.07 | 1,547,831 |
| 1st Sep 2026 (Tue) | 4.94 | 5.015 | 4.88 | 5.00 | 1,589,541 |
| 31st Aug 2026 (Mon) | 4.88 | 4.91 | 4.765 | 4.87 | 1,049,742 |
| 28th Aug 2026 (Fri) | 4.84 | 4.84 | 4.69 | 4.74 | 917,173 |
| 27th Aug 2026 (Thu) | 4.70 | 4.84 | 4.67 | 4.82 | 647,656 |
| 26th Aug 2026 (Wed) | 4.53 | 4.735 | 4.51 | 4.68 | 1,072,082 |
| 25th Aug 2026 (Tue) | 4.61 | 4.69 | 4.60 | 4.61 | 817,986 |
| 24th Aug 2026 (Mon) | 4.75 | 4.805 | 4.675 | 4.72 | 810,458 |
| 21st Aug 2026 (Fri) | 4.87 | 4.89 | 4.78 | 4.81 | 926,302 |
| 20th Aug 2026 (Thu) | 4.845 | 4.895 | 4.795 | 4.82 | 1,279,256 |
| 19th Aug 2026 (Wed) | 4.71 | 4.84 | 4.705 | 4.73 | 661,862 |
| 18th Aug 2026 (Tue) | 4.63 | 4.69 | 4.54 | 4.68 | 1,654,314 |
| 17th Aug 2026 (Mon) | 4.37 | 4.565 | 4.37 | 4.55 | 616,304 |
| 14th Aug 2026 (Fri) | 4.31 | 4.40 | 4.31 | 4.37 | 593,750 |
| 13th Aug 2026 (Thu) | 4.28 | 4.33 | 4.245 | 4.29 | 735,082 |
| 12th Aug 2026 (Wed) | 4.38 | 4.43 | 4.345 | 4.36 | 861,585 |
| 11th Aug 2026 (Tue) | 4.39 | 4.44 | 4.355 | 4.40 | 1,097,168 |
| 10th Aug 2026 (Mon) | 4.25 | 4.44 | 4.24 | 4.38 | 2,166,092 |
| 7th Aug 2026 (Fri) | 4.11 | 4.23 | 4.095 | 4.18 | 3,661,128 |
| 6th Aug 2026 (Thu) | 4.18 | 4.18 | 4.115 | 4.14 | 3,457,578 |
| 5th Aug 2026 (Wed) | 4.25 | 4.28 | 4.08 | 4.09 | 1,626,798 |
| 4th Aug 2026 (Tue) | 4.26 | 4.32 | 4.22 | 4.23 | 1,377,325 |
| 3rd Aug 2026 (Mon) | 4.37 | 4.425 | 4.26 | 4.38 | 1,762,307 |
| 31st Jul 2026 (Fri) | 4.41 | 4.66 | 4.41 | 4.56 | 2,117,613 |
| 30th Jul 2026 (Thu) | 4.13 | 4.29 | 4.13 | 4.26 | 938,556 |
| 29th Jul 2026 (Wed) | 4.15 | 4.19 | 4.13 | 4.15 | 698,034 |