| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.065 | 4.105 | 4.03 | 4.07 | 1,761,901 |
| 9th Jul 2026 (Thu) | 4.13 | 4.15 | 4.05 | 4.05 | 2,051,672 |
| 8th Jul 2026 (Wed) | 4.12 | 4.18 | 4.07 | 4.15 | 2,239,853 |
| 7th Jul 2026 (Tue) | 3.89 | 4.035 | 3.89 | 4.01 | 2,260,399 |
| 6th Jul 2026 (Mon) | 3.89 | 3.91 | 3.85 | 3.85 | 1,642,960 |
| 3rd Jul 2026 (Fri) | 3.95 | 3.95 | 3.89 | 3.89 | 0 |
| 2nd Jul 2026 (Thu) | 3.95 | 4.00 | 3.845 | 3.89 | 1,154,388 |
| 1st Jul 2026 (Wed) | 4.01 | 4.075 | 3.90 | 3.91 | 781,648 |
| 30th Jun 2026 (Tue) | 4.05 | 4.07 | 3.99 | 4.00 | 871,760 |
| 29th Jun 2026 (Mon) | 4.03 | 4.075 | 3.995 | 4.01 | 1,088,326 |
| 26th Jun 2026 (Fri) | 3.96 | 4.01 | 3.925 | 3.99 | 1,243,680 |
| 25th Jun 2026 (Thu) | 3.90 | 4.015 | 3.89 | 3.99 | 1,144,299 |
| 24th Jun 2026 (Wed) | 3.95 | 3.95 | 3.86 | 3.91 | 1,694,500 |
| 23rd Jun 2026 (Tue) | 3.98 | 4.11 | 3.98 | 4.09 | 1,532,279 |
| 22nd Jun 2026 (Mon) | 4.04 | 4.05 | 3.93 | 4.03 | 1,509,060 |
| 19th Jun 2026 (Fri) | 4.02 | 4.03 | 3.885 | 3.98 | 1,849,632 |
| 18th Jun 2026 (Thu) | 4.02 | 4.03 | 3.885 | 3.98 | 1,849,632 |
| 17th Jun 2026 (Wed) | 4.25 | 4.25 | 4.075 | 4.09 | 858,473 |
| 16th Jun 2026 (Tue) | 4.30 | 4.325 | 4.20 | 4.22 | 1,788,986 |
| 15th Jun 2026 (Mon) | 4.33 | 4.405 | 4.28 | 4.39 | 2,840,620 |
| 12th Jun 2026 (Fri) | 4.61 | 4.675 | 4.60 | 4.64 | 1,626,695 |
| 11th Jun 2026 (Thu) | 4.81 | 4.82 | 4.605 | 4.68 | 1,023,761 |
| 10th Jun 2026 (Wed) | 4.775 | 4.82 | 4.735 | 4.75 | 1,051,251 |
| 9th Jun 2026 (Tue) | 4.85 | 4.87 | 4.57 | 4.71 | 1,172,772 |
| 8th Jun 2026 (Mon) | 4.86 | 4.94 | 4.85 | 4.91 | 925,569 |
| 5th Jun 2026 (Fri) | 5.03 | 5.04 | 4.76 | 4.76 | 845,361 |
| 4th Jun 2026 (Thu) | 4.95 | 5.12 | 4.92 | 5.08 | 1,795,452 |
| 3rd Jun 2026 (Wed) | 5.025 | 5.13 | 4.97 | 5.04 | 1,535,751 |
| 2nd Jun 2026 (Tue) | 4.96 | 5.005 | 4.94 | 5.00 | 1,764,282 |
| 1st Jun 2026 (Mon) | 5.00 | 5.065 | 4.945 | 4.95 | 1,208,769 |
| 29th May 2026 (Fri) | 4.89 | 4.90 | 4.79 | 4.89 | 1,487,644 |
| 28th May 2026 (Thu) | 4.85 | 4.935 | 4.80 | 4.91 | 2,173,380 |
| 27th May 2026 (Wed) | 4.77 | 4.85 | 4.72 | 4.73 | 1,599,742 |
| 26th May 2026 (Tue) | 5.01 | 5.09 | 4.89 | 4.90 | 1,597,830 |
| 25th May 2026 (Mon) | 5.075 | 5.22 | 5.07 | 5.15 | 1,049,898 |
| 22nd May 2026 (Fri) | 5.075 | 5.22 | 5.07 | 5.15 | 1,049,898 |
| 21st May 2026 (Thu) | 5.28 | 5.28 | 5.04 | 5.11 | 2,321,451 |
| 20th May 2026 (Wed) | 5.29 | 5.35 | 5.175 | 5.19 | 1,486,175 |
| 19th May 2026 (Tue) | 5.29 | 5.36 | 5.23 | 5.32 | 1,173,397 |
| 18th May 2026 (Mon) | 5.13 | 5.33 | 5.115 | 5.29 | 865,465 |
| 15th May 2026 (Fri) | 4.98 | 5.18 | 4.965 | 5.17 | 1,686,848 |
| 14th May 2026 (Thu) | 4.94 | 5.00 | 4.90 | 4.96 | 987,031 |
| 13th May 2026 (Wed) | 4.95 | 4.97 | 4.895 | 4.96 | 1,431,933 |
| 12th May 2026 (Tue) | 4.84 | 4.93 | 4.82 | 4.93 | 1,783,695 |
| 11th May 2026 (Mon) | 4.95 | 4.965 | 4.75 | 4.80 | 1,826,698 |