| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.29 | 5.35 | 5.175 | 5.19 | 1,486,175 |
| 19th May 2026 (Tue) | 5.29 | 5.36 | 5.23 | 5.32 | 1,173,397 |
| 18th May 2026 (Mon) | 5.13 | 5.33 | 5.115 | 5.29 | 865,465 |
| 15th May 2026 (Fri) | 4.98 | 5.18 | 4.965 | 5.17 | 1,686,848 |
| 14th May 2026 (Thu) | 4.94 | 5.00 | 4.90 | 4.96 | 987,031 |
| 13th May 2026 (Wed) | 4.95 | 4.97 | 4.895 | 4.96 | 1,431,933 |
| 12th May 2026 (Tue) | 4.84 | 4.93 | 4.82 | 4.93 | 1,783,695 |
| 11th May 2026 (Mon) | 4.95 | 4.965 | 4.75 | 4.80 | 1,826,698 |
| 8th May 2026 (Fri) | 4.84 | 5.01 | 4.82 | 4.83 | 1,475,379 |
| 7th May 2026 (Thu) | 4.88 | 4.89 | 4.725 | 4.86 | 1,326,869 |
| 6th May 2026 (Wed) | 4.98 | 5.04 | 4.945 | 4.98 | 1,357,675 |
| 5th May 2026 (Tue) | 5.09 | 5.24 | 5.065 | 5.23 | 1,724,514 |
| 4th May 2026 (Mon) | 5.00 | 5.13 | 4.93 | 5.12 | 1,807,996 |
| 1st May 2026 (Fri) | 5.01 | 5.05 | 4.90 | 4.98 | 1,609,782 |
| 30th Apr 2026 (Thu) | 5.06 | 5.13 | 4.99 | 5.06 | 2,141,276 |
| 29th Apr 2026 (Wed) | 5.05 | 5.14 | 4.94 | 5.14 | 2,479,343 |
| 28th Apr 2026 (Tue) | 4.83 | 4.97 | 4.77 | 4.96 | 2,388,346 |
| 27th Apr 2026 (Mon) | 4.67 | 4.765 | 4.65 | 4.74 | 1,486,445 |
| 24th Apr 2026 (Fri) | 4.54 | 4.60 | 4.54 | 4.58 | 1,092,143 |
| 23rd Apr 2026 (Thu) | 4.53 | 4.61 | 4.51 | 4.61 | 2,014,220 |
| 22nd Apr 2026 (Wed) | 4.35 | 4.51 | 4.35 | 4.47 | 1,920,586 |
| 21st Apr 2026 (Tue) | 4.24 | 4.35 | 4.24 | 4.33 | 1,374,823 |
| 20th Apr 2026 (Mon) | 4.14 | 4.28 | 4.11 | 4.22 | 2,264,886 |
| 17th Apr 2026 (Fri) | 4.12 | 4.12 | 3.93 | 4.06 | 2,149,248 |
| 16th Apr 2026 (Thu) | 4.24 | 4.345 | 4.24 | 4.31 | 1,439,066 |
| 15th Apr 2026 (Wed) | 4.20 | 4.265 | 4.20 | 4.21 | 1,431,482 |
| 14th Apr 2026 (Tue) | 4.22 | 4.275 | 4.17 | 4.21 | 1,723,932 |
| 13th Apr 2026 (Mon) | 4.205 | 4.34 | 4.205 | 4.29 | 2,024,168 |
| 10th Apr 2026 (Fri) | 4.06 | 4.18 | 4.06 | 4.12 | 1,344,975 |
| 9th Apr 2026 (Thu) | 4.20 | 4.21 | 4.01 | 4.04 | 1,421,938 |
| 8th Apr 2026 (Wed) | 4.145 | 4.185 | 4.00 | 4.16 | 2,311,361 |
| 7th Apr 2026 (Tue) | 4.44 | 4.52 | 4.43 | 4.46 | 2,484,289 |
| 6th Apr 2026 (Mon) | 4.25 | 4.42 | 4.24 | 4.40 | 3,062,744 |
| 3rd Apr 2026 (Fri) | 4.44 | 4.45 | 4.23 | 4.25 | 1,910,504 |
| 2nd Apr 2026 (Thu) | 4.44 | 4.45 | 4.23 | 4.25 | 1,910,504 |
| 1st Apr 2026 (Wed) | 4.38 | 4.45 | 4.16 | 4.24 | 3,506,934 |
| 31st Mar 2026 (Tue) | 4.37 | 4.56 | 4.255 | 4.47 | 4,857,681 |
| 30th Mar 2026 (Mon) | 4.39 | 4.46 | 4.315 | 4.35 | 3,439,581 |
| 27th Mar 2026 (Fri) | 4.28 | 4.37 | 4.265 | 4.33 | 1,906,479 |
| 26th Mar 2026 (Thu) | 4.20 | 4.33 | 4.195 | 4.22 | 2,532,993 |
| 25th Mar 2026 (Wed) | 4.07 | 4.19 | 4.05 | 4.19 | 1,207,552 |
| 24th Mar 2026 (Tue) | 4.15 | 4.235 | 4.09 | 4.11 | 2,205,820 |
| 23rd Mar 2026 (Mon) | 3.96 | 4.14 | 3.91 | 4.10 | 1,795,401 |