| Price | $2.37 on 22-09-2025 at 08:46:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.42 |
| Sell | $2.37 |
| Last Trade: | Sell 1.00 at $2.37 |
| Day's Volume: | 184 |
| Last Close: | $2.39 |
| Open: | $2.46 |
| ISIN: | CA07317Q1054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.57 - $2.62 |
| Market Capitalisation: | $2.55b |
| VWAP: | $2.456522 |
| Shares in Issue: | 768.32m |
Baytex Energy C (BTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.37 | Ordinary |
04:45:35 - 22-Sep-25 |
| Buy* | 10 | $2.43 | Ordinary |
04:35:20 - 22-Sep-25 |
| Buy* | 8 | $2.43 | Ordinary |
04:27:29 - 22-Sep-25 |
| Sell* | 1 | $2.45 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $2.46 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 159 | $2.46 | Ordinary |
04:00:00 - 22-Sep-25 |
