| Price | $3.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.17 5.01% |
| Buy | $3.56 |
| Sell | $3.55 |
| Last Trade: | Buy 90.00 at $3.56 |
| Day's Volume: | 1,773,728 |
| Last Close: | $3.53 |
| Open: | $3.44 |
| ISIN: | CA07317Q1054 |
| Day's Range | $3.43 - $3.555 |
| 52wk Range: | $1.57 - $3.625 |
| Market Capitalisation: | $3.70b |
| VWAP: | $3.521491 |
| Shares in Issue: | 765.57m |
Baytex Energy C (BTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $3.56 | Ordinary |
17:01:36 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $3.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 37 | $3.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1,100 | $3.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 63 | $3.53 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
