| Price | $1.97 on 18-07-2025 at 21:34:24 |
|---|---|
| Change | $0.05 2.6% |
| Buy | $1.97 |
| Sell | $1.96 |
| Buy / Sell BTE Shares | |
| Last Trade: | Buy 5.00 at $1.97 |
| Day's Volume: | 2,006,547 |
| Last Close: | $1.97 |
| Open: | $1.97 |
| ISIN: | CA07317Q1054 |
| Day's Range | $1.925 - $1.995 |
| 52wk Range: | $1.57 - $2.19 |
| Market Capitalisation: | $1.94b |
| VWAP: | $1.960469 |
| Shares in Issue: | 768.32m |
Baytex Energy C (BTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.97 | Ordinary |
17:34:23 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Ordinary |
17:33:25 - 18-Jul-25 |
| Unknown* | 5 | $1.97 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 2,400 | $1.965 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2,400 | $1.965 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 3,900 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5,000 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
