Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baytex Energy C (BTE.US) Share Price

Price $4.26 on 03-04-2026 at 22:47:26
Change $0.02 0.47%
Buy $4.44
Sell $4.25
Last Trade: -
Day's Volume: 1,910,504
Last Close: $4.25
Open: $4.44
ISIN: CA07317Q1054
Day's Range $4.23 - $4.45
52wk Range: $1.375 - $4.56
Market Capitalisation: $4.34b
VWAP: $4.310848
Shares in Issue: 740.15m

Baytex Energy C (BTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baytex Energy C trades

Baytex Energy C (BTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.44 4.45 4.23 4.25 1,910,504
2nd Apr 2026 (Thu) 4.44 4.45 4.23 4.25 1,910,504
1st Apr 2026 (Wed) 4.38 4.45 4.16 4.24 3,506,934
31st Mar 2026 (Tue) 4.37 4.56 4.255 4.47 4,857,681
30th Mar 2026 (Mon) 4.39 4.46 4.315 4.35 3,439,581
27th Mar 2026 (Fri) 4.28 4.37 4.265 4.33 1,906,479
26th Mar 2026 (Thu) 4.20 4.33 4.195 4.22 2,532,993
25th Mar 2026 (Wed) 4.07 4.19 4.05 4.19 1,207,552
24th Mar 2026 (Tue) 4.15 4.235 4.09 4.11 2,205,820
23rd Mar 2026 (Mon) 3.96 4.14 3.91 4.10 1,795,401
20th Mar 2026 (Fri) 4.185 4.22 4.10 4.11 1,692,890
19th Mar 2026 (Thu) 4.14 4.305 4.08 4.17 1,715,207
18th Mar 2026 (Wed) 4.11 4.16 4.09 4.13 1,748,972
17th Mar 2026 (Tue) 4.08 4.125 4.07 4.10 1,704,449
16th Mar 2026 (Mon) 4.02 4.105 3.99 4.06 1,323,270
13th Mar 2026 (Fri) 4.00 4.08 3.94 4.04 1,271,282
12th Mar 2026 (Thu) 4.15 4.17 4.005 4.02 1,349,882
11th Mar 2026 (Wed) 4.00 4.12 4.00 4.10 1,237,740
10th Mar 2026 (Tue) 3.95 4.08 3.929 4.00 1,583,766
9th Mar 2026 (Mon) 4.03 4.12 3.915 3.96 1,132,636
6th Mar 2026 (Fri) 4.04 4.12 3.89 3.95 1,726,136
See more Baytex Energy C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered