| Price | $3.03 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.05 |
| Sell | $3.03 |
| Last Trade: | Buy 150.00 at $3.05 |
| Day's Volume: | 697,128 |
| Last Close: | $3.03 |
| Open: | $3.06 |
| ISIN: | CA07317Q1054 |
| Day's Range | $3.005 - $3.065 |
| 52wk Range: | $1.57 - $3.34 |
| Market Capitalisation: | $3.30b |
| VWAP: | $3.040368 |
| Shares in Issue: | 768.32m |
Baytex Energy C (BTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $3.05 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 450 | $3.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1,900 | $3.05 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 400 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1,291 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
