| Price | $11.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.47 -4.08% |
| Buy | $11.07 |
| Sell | $11.03 |
| Last Trade: | Sell 42.00 at $11.04 |
| Day's Volume: | 418,397 |
| Last Close: | $11.03 |
| Open: | $11.34 |
| ISIN: | KYG114481008 |
| Day's Range | $10.955 - $11.51 |
| 52wk Range: | $6.93 - $27.79 |
| Market Capitalisation: | $3.13b |
| VWAP: | $11.14076 |
| Shares in Issue: | 271.78m |
Bitdeer Technol (BTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $11.04 | Ordinary |
17:20:07 - 28-Sep-26 |
| Buy* | 25 | $11.06 | Ordinary |
17:10:32 - 28-Sep-26 |
| Buy* | 75 | $11.05 | Ordinary |
17:10:32 - 28-Sep-26 |
| Buy* | 5 | $11.04 | Ordinary |
16:58:32 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
