| Price | $13.43 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.90 -6.28% |
| Buy | $13.45 |
| Sell | $13.31 |
| Last Trade: | Buy 19.00 at $13.43 |
| Day's Volume: | 838,012 |
| Last Close: | $13.29 |
| Open: | $14.62 |
| ISIN: | KYG114481008 |
| Day's Range | $13.18 - $14.77 |
| 52wk Range: | $6.93 - $27.79 |
| Market Capitalisation: | $2.50b |
| VWAP: | $13.60827 |
| Shares in Issue: | 198.91m |
Bitdeer Technol (BTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $13.43 | Ordinary |
17:28:11 - 10-Jul-26 |
| Buy* | 19 | $13.42 | Ordinary |
17:19:30 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Ordinary |
16:58:15 - 10-Jul-26 |
| Sell* | 100 | $13.32 | Ordinary |
16:51:11 - 10-Jul-26 |
| Sell* | 2 | $13.32 | Ordinary |
16:51:11 - 10-Jul-26 |
| Sell* | 2 | $13.32 | Ordinary |
16:46:31 - 10-Jul-26 |
| Sell* | 5 | $13.31 | Ordinary |
16:46:31 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Ordinary |
16:46:31 - 10-Jul-26 |
| Sell* | 6 | $13.32 | Ordinary |
16:41:47 - 10-Jul-26 |
| Sell* | 4 | $13.37 | Ordinary |
16:39:05 - 10-Jul-26 |
