| Price | $14.77 on 21-05-2026 at 21:38:11 |
|---|---|
| Change | $1.49 11.22% |
| Buy | $14.90 |
| Sell | $14.63 |
| Last Trade: | Sell 300.00 at $14.77 |
| Day's Volume: | 900,183 |
| Last Close: | $14.92 |
| Open: | $13.40 |
| ISIN: | KYG114481008 |
| Day's Range | $13.33 - $14.99 |
| 52wk Range: | $7.02 - $27.70 |
| Market Capitalisation: | $2.55b |
| VWAP: | $14.07312 |
| Shares in Issue: | 177.34m |
Bitdeer Technol (BTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $14.77 | Ordinary |
17:31:39 - 21-May-26 |
| Sell* | 3 | $14.81 | Ordinary |
17:14:58 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
16:40:12 - 21-May-26 |
| Buy* | 7 | $14.85 | Ordinary |
16:32:11 - 21-May-26 |
| Buy* | 90 | $14.77 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
15:54:01 - 21-May-26 |
