Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitdeer Technol (BTDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $13.43 Ordinary
 17:28:11 - 10-Jul-26
Buy* 19 $13.42 Ordinary
 17:19:30 - 10-Jul-26
Sell* 100 $13.34 Ordinary
 16:58:15 - 10-Jul-26
Sell* 100 $13.32 Ordinary
 16:51:11 - 10-Jul-26
Sell* 2 $13.32 Ordinary
 16:51:11 - 10-Jul-26
Sell* 2 $13.32 Ordinary
 16:46:31 - 10-Jul-26
Sell* 5 $13.31 Ordinary
 16:46:31 - 10-Jul-26
Sell* 100 $13.33 Ordinary
 16:46:31 - 10-Jul-26
Sell* 6 $13.32 Ordinary
 16:41:47 - 10-Jul-26
Sell* 4 $13.37 Ordinary
 16:39:05 - 10-Jul-26
Buy* 3 $13.365 Ordinary
 16:36:06 - 10-Jul-26
Unknown* 25 $13.305 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 48 $13.305 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 59 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 200 $13.305 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 28 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 200 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 60 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 60 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 19 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 4 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 92 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 52 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 520 $13.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 300 $13.30 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 30 $13.295 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 70 $13.295 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 67 $13.29 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $13.295 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $13.295 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $13.295 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $13.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $13.32 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $13.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 421 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.35 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 7 $13.36 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 7 $13.36 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $13.36 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $13.35 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 194 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 8 $13.335 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 8 $13.335 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $13.34 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $13.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $13.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 57 $13.34 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 81 $13.34 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 29 $13.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 300 $13.34 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 28 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 57 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 28 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 12 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 87 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 400 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 50 $13.33 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 2 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 30 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 1 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 95 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 70 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $13.335 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 41 $13.34 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 300 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 39 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 6 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 55 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 2 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 52 $13.34 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 400 $13.34 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 6 $13.34 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 94 $13.34 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 73 $13.33 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 73 $13.33 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 27 $13.33 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 64 $13.325 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $13.335 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $13.335 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 54 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 78 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 400 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 300 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 26 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 32 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 410 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 126 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 74 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 283 $13.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 17 $13.33 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 163 $13.325 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 36 $13.325 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 8 $13.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $13.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $13.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $13.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $13.32 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 44 $13.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 97 $13.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 97 $13.33 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 37 $13.35 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 63 $13.35 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 14 $13.35 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 101 $13.34 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 35 $13.33 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 17 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 63 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 20 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 17 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 95 $13.35 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $13.355 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 3 $13.35 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 200 $13.335 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 350 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 70 $13.33 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 16 $13.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 43 $13.32 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 44 $13.315 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 300 $13.31 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 74 $13.31 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 63 $13.325 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 37 $13.325 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 63 $13.325 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 300 $13.32 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 567 $13.32 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 333 $13.32 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 200 $13.325 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 13 $13.33 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 9 $13.33 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 37 $13.33 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 37 $13.325 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 63 $13.325 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $13.325 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $13.325 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 29 $13.325 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 71 $13.325 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 30 $13.32 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $13.31 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 69 $13.295 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 30 $13.295 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 71 $13.305 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 8 $13.30 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 49 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 62 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 300 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 3 $13.29 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $13.285 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $13.285 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $13.285 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 200 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 157 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 200 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 300 $13.285 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $13.30 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 5 $13.305 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 2 $13.305 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 60 $13.31 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 35 $13.31 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 61 $13.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 59 $13.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $13.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 57 $13.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $13.315 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 45 $13.315 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 92 $13.315 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 8 $13.315 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $13.335 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 20 $13.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $13.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $13.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $13.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $13.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $13.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $13.365 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $13.37 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 37 $13.375 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 63 $13.375 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $13.375 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $13.375 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 16 $13.38 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 19 $13.385 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 300 $13.38 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 81 $13.385 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $13.385 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 4 $13.38 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 56 $13.39 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 30 $13.37 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 25 $13.37 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $13.37 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 63 $13.365 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 200 $13.365 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 200 $13.365 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 63 $13.365 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 63 $13.365 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 13 $13.36 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $13.36 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 27 $13.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 73 $13.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 27 $13.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 114 $13.345 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 6 $13.345 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 8 $13.345 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 29 $13.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 92 $13.345 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 96 $13.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 29 $13.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 11 $13.34 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 22 $13.34 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 56 $13.34 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 200 $13.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 4 $13.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $13.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 13 $13.33 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $13.32 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 95 $13.32 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $13.32 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 300 $13.325 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $13.335 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 86 $13.345 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 14 $13.345 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 12 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $13.345 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 63 $13.345 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 15 $13.35 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 11 $13.355 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 89 $13.355 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 37 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 10 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 57 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 10 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 17 $13.32 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $13.305 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $13.305 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 16 $13.315 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 84 $13.315 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 37 $13.315 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 63 $13.315 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 87 $13.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $13.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 13 $13.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 300 $13.33 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 200 $13.33 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 20 $13.335 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 80 $13.33 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 37 $13.335 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 63 $13.335 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 90 $13.34 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 26 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 22 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 22 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 15 $13.325 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 26 $13.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 117 $13.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 4 $13.315 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 8 $13.315 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 30 $13.315 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 30 $13.315 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 30 $13.315 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 2 $13.315 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $13.335 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 71 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 89 $13.335 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 82 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 10 $13.335 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 25 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 75 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 81 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 7 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 41 $13.32 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 77 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 41 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 21 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 68 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 42 $13.32 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $13.325 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 54 $13.33 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 287 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 114 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 41 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 73 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 27 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $13.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 43 $13.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 120 $13.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 63 $13.315 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 180 $13.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 120 $13.315 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 17 $13.315 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 63 $13.315 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 63 $13.315 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 80 $13.31 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 220 $13.31 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 15 $13.32 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $13.31 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 300 $13.32 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 47 $13.34 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 4 $13.34 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 8 $13.39 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 200 $13.39 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 200 $13.39 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 137 $13.38 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 63 $13.38 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 97 $13.38 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 200 $13.39 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 31 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 34 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 24 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 137 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 63 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 441 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 48 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 200 $13.42 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 300 $13.42 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 200 $13.42 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 259 $13.42 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 220 $13.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 12 $13.44 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 11 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 200 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 65 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 96 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $13.42 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 4 $13.44 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 101 $13.44 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 300 $13.45 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 80 $13.465 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 220 $13.46 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 300 $13.465 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1,000 $13.47 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 37 $13.47 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 63 $13.47 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 2 $13.475 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 11 $13.475 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 91 $13.475 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 9 $13.475 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $13.48 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 71 $13.46 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 42 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 158 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 200 $13.435 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 37 $13.435 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 63 $13.435 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 86 $13.44 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 14 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 28 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 76 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 76 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 126 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 178 $13.42 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $13.42 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $13.405 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 74 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 259 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 68 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 126 $13.405 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $13.405 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 104 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 296 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 306 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 104 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 300 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 62 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 200 $13.39 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 77 $13.39 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 300 $13.39 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 4 $13.39 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 111 $13.38 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 98 $13.38 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 7 $13.38 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 87 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 300 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 64 $13.375 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 56 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 56 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 137 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 63 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 200 $13.36 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 200 $13.36 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 200 $13.36 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 92 $13.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 300 $13.36 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 200 $13.355 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $13.355 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 84 $13.35 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 38 $13.35 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 200 $13.35 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 7 $13.36 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 183 $13.36 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 17 $13.36 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 17 $13.36 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 176 $13.36 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 96 $13.37 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 17 $13.37 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 69 $13.37 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $13.37 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 99 $13.37 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 85 $13.36 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 15 $13.36 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 17 $13.35 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 200 $13.35 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 11 $13.345 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 63 $13.345 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 63 $13.345 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 63 $13.345 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 74 $13.35 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 26 $13.35 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 74 $13.35 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 200 $13.39 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 91 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 52 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 48 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 152 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $13.405 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 120 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 80 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 33 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 58 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 17 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 120 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 220 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 270 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 80 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 20 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 22 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 20 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 58 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 200 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 200 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 63 $13.395 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $13.395 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 200 $13.39 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 64 $13.39 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 3 $13.39 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 300 $13.39 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 20 $13.38 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $13.385 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 29 $13.38 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 71 $13.38 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 20 $13.385 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 17 $13.385 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 63 $13.385 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 14 $13.38 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 15 $13.38 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 10 $13.38 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 190 $13.38 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 30 $13.38 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 200 $13.37 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 814 $13.37 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 386 $13.37 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 37 $13.375 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 200 $13.37 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 63 $13.375 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 34 $13.385 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 16 $13.385 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 33 $13.385 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 56 $13.38 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 44 $13.38 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 200 $13.39 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 20 $13.39 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 90 $13.37 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 15 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 12 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 63 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 15 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 185 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 15 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 17 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 251 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 300 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 200 $13.36 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $13.355 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 29 $13.34 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 25 $13.34 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 300 $13.35 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 4 $13.355 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 30 $13.36 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 2 $13.36 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 30 $13.36 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 2 $13.36 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 164 $13.38 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 21 $13.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 230 $13.40 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 21 $13.41 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 80 $13.43 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 30 $13.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 55 $13.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 8 $13.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 4 $13.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 81 $13.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 19 $13.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1,200 $13.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 42 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 108 $13.455 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 1 $13.45 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 99 $13.45 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 57 $13.45 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 43 $13.45 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 4 $13.44 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 46 $13.44 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 54 $13.44 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 48 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 59 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 300 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 148 $13.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 58 $13.43 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 160 $13.43 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 80 $13.43 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $13.435 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 102 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 161 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 56 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 33 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 11 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 4 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 56 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 39 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 200 $13.42 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 125 $13.43 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 75 $13.43 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 48 $13.44 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 52 $13.44 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 85 $13.44 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 74 $13.44 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 69 $13.44 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 15 $13.44 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 15 $13.44 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 15 $13.44 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 20 $13.44 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 80 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 40 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 60 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 60 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 40 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 80 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 20 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 20 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 80 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 40 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 60 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 60 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 40 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 80 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 20 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $13.45 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 4 $13.47 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 16 $13.47 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 44 $13.47 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 95 $13.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 19 $13.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 14 $13.46 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 83 $13.45 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 6 $13.45 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 4 $13.43 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 300 $13.43 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 26 $13.42 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 37 $13.425 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 63 $13.425 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 30 $13.435 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 200 $13.43 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 7 $13.435 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 63 $13.435 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 37 $13.435 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 63 $13.435 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 2 $13.43 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 7 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 86 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 150 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 170 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 7 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 22 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $13.45 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $13.45 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 59 $13.46 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 46 $13.46 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 11 $13.46 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 7 $13.46 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 28 $13.46 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 210 $13.45 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 2 $13.445 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 63 $13.445 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 129 $13.43 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 34 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 84 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 32 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 51 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 164 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 83 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 64 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 14 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 129 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 86 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 50 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 32 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 164 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $13.445 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 83 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 2 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 168 $13.44 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 200 $13.45 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1,000 $13.45 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 200 $13.45 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 200 $13.45 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 164 $13.45 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 85 $13.45 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 15 $13.45 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 2 $13.45 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 200 $13.45 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 200 $13.45 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 69 $13.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 31 $13.45 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 2 $13.46 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 37 $13.465 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 63 $13.465 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 28 $13.45 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 400 $13.445 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 70 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 74 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 13 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 13 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 13 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 2 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 13 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 71 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 73 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 74 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 53 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 47 $13.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 53 $13.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 21 $13.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 225 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 67 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 37 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 82 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 13 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 28 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 28 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 67 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 13 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 28 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 26 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 37 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 123 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 15 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 10 $13.455 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 28 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 28 $13.46 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 27 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 191 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 41 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 133 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 191 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 41 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 191 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 64 $13.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 63 $13.465 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $13.465 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 171 $13.47 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 29 $13.47 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 200 $13.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $13.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $13.48 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 95 $13.485 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 5 $13.485 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 4 $13.49 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 196 $13.49 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 93 $13.50 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 37 $13.52 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 63 $13.52 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 187 $13.52 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 37 $13.53 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 63 $13.53 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $13.53 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 11 $13.49 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 85 $13.49 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 39 $13.49 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 37 $13.50 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 63 $13.50 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 137 $13.51 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 63 $13.51 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $13.515 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 63 $13.515 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 5 $13.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 63 $13.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 2 $13.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 2 $13.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 167 $13.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 78 $13.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 63 $13.485 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 63 $13.485 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 100 $13.51 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 100 $13.53 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 100 $13.53 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 200 $13.54 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $13.54 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $13.54 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $13.54 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 200 $13.54 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 200 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 32 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 58 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 101 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 81 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 104 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 106 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 23 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 7 $13.52 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3 $13.52 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $13.505 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 7 $13.50 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 300 $13.50 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 37 $13.505 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 63 $13.505 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 24 $13.49 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 35 $13.48 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 57 $13.485 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 43 $13.485 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $13.48 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $13.495 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 87 $13.50 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 113 $13.50 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $13.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 177 $13.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $13.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 915 $13.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 208 $13.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 37 $13.515 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 63 $13.515 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 7 $13.52 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 93 $13.52 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 7 $13.52 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 7 $13.52 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 10 $13.52 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $13.515 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 200 $13.52 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 23 $13.52 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 77 $13.52 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 23 $13.52 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 61 $13.515 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 20 $13.51 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 71 $13.50 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 199 $13.51 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 75 $13.52 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 200 $13.53 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 200 $13.53 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $13.55 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 500 $13.55 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $13.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 200 $13.58 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 14 $13.59 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 26 $13.59 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 26 $13.58 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 200 $13.57 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 44 $13.585 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 56 $13.58 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 198 $13.58 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 2 $13.58 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 94 $13.58 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 6 $13.58 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 86 $13.58 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 4 $13.58 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 9 $13.58 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 10 $13.58 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $13.58 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 140 $13.58 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 11 $13.56 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 30 $13.56 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 11 $13.56 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 17 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 63 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 20 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 14 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 86 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 34 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 63 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 3 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 17 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 63 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 20 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 14 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 86 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 34 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 63 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 3 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 17 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 63 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 20 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 14 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 86 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 34 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 63 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 3 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 17 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 63 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 20 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 300 $13.56 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $13.57 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 20 $13.58 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 200 $13.58 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $13.58 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 98 $13.58 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 762 $13.58 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 338 $13.58 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 450 $13.61 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 220 $13.61 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 220 $13.61 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 220 $13.61 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $13.60 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $13.60 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 43 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 63 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $13.595 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 140 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 60 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $13.60 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 25 $13.60 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $13.59 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 100 $13.59 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $13.59 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 13 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 42 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 45 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 94 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 106 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 6 $13.59 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 5 $13.58 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 200 $13.58 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 80 $13.57 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 220 $13.57 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 83 $13.58 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 17 $13.58 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 185 $13.59 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 16 $13.59 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 35 $13.59 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 25 $13.58 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 16 $13.58 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 84 $13.58 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 23 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 12 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 11 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 7 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 19 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 9 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 24 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 275 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 46 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 66 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 34 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 41 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 8 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 67 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 8 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 42 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 16 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 40 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 24 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 5 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 4 $13.57 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 55 $13.56 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 52 $13.56 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 33 $13.56 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 15 $13.56 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 100 $13.56 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 475 $13.56 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 25 $13.56 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $13.57 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 147 $13.57 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 200 $13.595 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 25 $13.595 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 63 $13.585 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 6 $13.59 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 43 $13.61 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 37 $13.61 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 220 $13.61 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 200 $13.61 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 14 $13.61 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 56 $13.61 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 55 $13.61 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 18 $13.63 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 18 $13.63 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 15 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 37 $13.645 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 63 $13.645 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 3 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 11 $13.62 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 129 $13.62 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 8 $13.64 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 4 $13.66 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 20 $13.66 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 6 $13.66 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 63 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 37 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 27 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 111 $13.64 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 147 $13.64 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 4 $13.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 37 $13.655 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 63 $13.655 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 15 $13.66 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 50 $13.66 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 11 $13.66 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 15 $13.66 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 4 $13.66 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $13.66 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 8 $13.65 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 19 $13.65 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 44 $13.65 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 22 $13.65 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 78 $13.65 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 22 $13.65 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 57 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 43 $13.65 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 24 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 57 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 11 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 122 $13.65 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 50 $13.645 Automatic Execution
 14:58:26 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 28 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 54 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 220 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 23 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 10 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $13.635 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 145 $13.64 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 55 $13.64 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 25 $13.63 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 300 $13.64 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 200 $13.64 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 300 $13.64 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 200 $13.64 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 20 $13.65 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 2 $13.65 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 78 $13.65 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 200 $13.65 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 200 $13.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $13.65 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 220 $13.64 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 11 $13.64 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 17 $13.64 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 68 $13.64 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 60 $13.645 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 40 $13.645 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 32 $13.64 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 42 $13.64 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 42 $13.64 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 42 $13.64 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 122 $13.64 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 42 $13.64 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2 $13.63 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 27 $13.63 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 73 $13.63 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 27 $13.63 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $13.635 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 300 $13.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 10 $13.655 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 27 $13.655 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 36 $13.655 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 27 $13.655 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 10 $13.655 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 7 $13.66 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $13.66 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 63 $13.665 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 1 $13.665 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 58 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 2 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 57 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 38 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 21 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 22 $13.665 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 200 $13.67 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 137 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 63 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 90 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 118 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 6 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 6 $13.68 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 300 $13.685 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 200 $13.69 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 200 $13.69 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 76 $13.70 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 200 $13.71 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 28 $13.71 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 30 $13.71 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $13.71 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 80 $13.71 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $13.71 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 200 $13.71 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 4 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 26 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 31 $13.71 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 137 $13.72 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 63 $13.72 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 5 $13.71 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 200 $13.72 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 20 $13.72 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 5 $13.73 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 20 $13.73 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 5 $13.735 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 5 $13.735 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 5 $13.735 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 58 $13.735 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 35 $13.735 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 63 $13.735 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 2 $13.74 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 97 $13.745 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 3 $13.745 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $13.74 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 54 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 12 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 53 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 11 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 1 $13.735 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 1 $13.735 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 300 $13.72 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 1 $13.715 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 2 $13.725 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 8 $13.73 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 63 $13.745 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 100 $13.75 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 20 $13.75 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 66 $13.755 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 54 $13.755 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 37 $13.75 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 63 $13.755 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 111 $13.75 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 97 $13.75 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 63 $13.74 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 10 $13.74 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $13.715 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $13.715 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 3 $13.71 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 10 $13.71 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 42 $13.71 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 200 $13.71 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 48 $13.71 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 631 $13.71 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 9 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 42 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 9 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $13.725 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 42 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 30 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 2 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 3 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 22 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 78 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 6 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 23 $13.71 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 5 $13.705 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 95 $13.705 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 5 $13.705 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $13.715 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 10 $13.715 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 200 $13.72 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 141 $13.72 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 134 $13.72 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 66 $13.72 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 300 $13.72 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $13.72 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $13.72 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 34 $13.71 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 135 $13.72 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 65 $13.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1,300 $13.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 95 $13.725 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $13.725 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $13.725 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 200 $13.73 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 53 $13.73 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 47 $13.73 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 81 $13.74 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 100 $13.745 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 5 $13.73 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 6 $13.73 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 50 $13.73 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 6 $13.73 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 47 $13.73 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 81 $13.71 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 19 $13.715 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 194 $13.71 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 6 $13.71 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 81 $13.715 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 200 $13.74 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 200 $13.74 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $13.745 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 186 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 91 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1,515 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 55 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 40 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 179 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 154 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1,300 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 47 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 52 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 13 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 83 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 154 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 17 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 15 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 38 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 110 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 28 $13.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 44 $13.735 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $13.74 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 10 $13.74 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 1 $13.72 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 69 $13.72 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 331 $13.72 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 6 $13.72 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 31 $13.72 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 98 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 300 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 29 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 300 $13.70 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 163 $13.70 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 36 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 132 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 15 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 37 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 52 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 132 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 12 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $13.685 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 63 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 15 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 11 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 72 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 32 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 16 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 74 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 12 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 70 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 30 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 1 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 4 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 1 $13.685 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 20 $13.69 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 200 $13.69 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 1 $13.695 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 73 $13.70 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 27 $13.70 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 700 $13.70 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 32 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 34 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 68 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 35 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 4 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 60 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 35 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 200 $13.70 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 37 $13.71 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 63 $13.71 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 1,100 $13.71 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 35 $13.71 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 36 $13.72 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 33 $13.72 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 36 $13.72 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 34 $13.72 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 14 $13.725 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 23 $13.725 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 63 $13.725 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 55 $13.715 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 17 $13.715 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 53 $13.71 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 28 $13.715 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $13.70 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 70 $13.69 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 30 $13.69 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 17 $13.70 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 23 $13.705 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 60 $13.705 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 37 $13.69 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 63 $13.69 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 32 $13.69 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 74 $13.70 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 26 $13.70 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $13.705 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 60 $13.70 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 119 $13.70 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 37 $13.70 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 63 $13.70 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 37 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 63 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 22 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 63 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 37 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 22 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 48 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 97 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $13.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $13.695 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $13.695 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 26 $13.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $13.695 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $13.695 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $13.70 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 60 $13.70 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 20 $13.70 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 69 $13.72 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 31 $13.72 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 16 $13.71 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 32 $13.70 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 5 $13.70 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 63 $13.705 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 37 $13.705 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 63 $13.705 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 37 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 63 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 265 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 30 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 19 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 42 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 16 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 300 $13.71 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 99 $13.70 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 56 $13.70 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 1 $13.70 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 20 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 54 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 56 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 11 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 57 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 200 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 31 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 4 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 200 $13.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 3 $13.715 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 19 $13.71 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 63 $13.71 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 62 $13.71 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 30 $13.71 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 200 $13.72 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 6 $13.72 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 5 $13.72 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 54 $13.72 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 124 $13.70 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 93 $13.70 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 200 $13.70 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 90 $13.69 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 35 $13.69 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 200 $13.69 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 4 $13.68 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 3 $13.67 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 6 $13.675 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 84 $13.67 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 63 $13.675 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 166 $13.67 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 34 $13.675 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 63 $13.675 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 3 $13.675 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 300 $13.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 21 $13.67 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 95 $13.68 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 37 $13.69 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 63 $13.69 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 63 $13.705 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 200 $13.71 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 200 $13.72 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 200 $13.72 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 5 $13.725 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $13.725 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 26 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 24 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 24 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 174 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 76 $13.79 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 117 $13.79 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 83 $13.79 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 110 $13.78 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 97 $13.78 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 20 $13.78 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 90 $13.78 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 200 $13.79 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1,000 $13.80 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 56 $13.81 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 44 $13.81 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 205 $13.805 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 17 $13.79 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1,000 $13.79 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 161 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 37 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 40 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 36 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 19 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 450 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 450 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 6 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 50 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 14 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 31 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 13 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 86 $13.78 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 9 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 10 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 45 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 48 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 150 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 198 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 98 $13.78 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 300 $13.785 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 450 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 150 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 19 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 9 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 220 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 40 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 37 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 149 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 170 $13.78 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 37 $13.785 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 63 $13.785 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 40 $13.82 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 40 $13.82 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 8 $13.82 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $13.825 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 37 $13.835 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 37 $13.835 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 63 $13.835 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 63 $13.835 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 63 $13.835 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 10 $13.85 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 40 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 41 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 37 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 63 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 37 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 63 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 33 $13.80 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 20 $13.79 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 17 $13.79 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 20 $13.77 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 44 $13.77 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 56 $13.77 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 20 $13.76 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 600 $13.76 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 20 $13.76 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 300 $13.75 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $13.745 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 200 $13.75 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $13.76 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 80 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 20 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 80 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 20 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 80 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 20 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 80 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 20 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 80 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 20 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 171 $13.76 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 8 $13.75 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 11 $13.75 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $13.75 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 11 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 12 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 75 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 51 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 417 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 39 $13.75 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 5 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 38 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 62 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 18 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 30 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 119 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 77 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 100 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 32 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 80 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 80 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 18 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 74 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 10 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 39 $13.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 17 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 5 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 5 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 297 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 28 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 3 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 3 $13.76 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 5 $13.75 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 30 $13.75 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $13.75 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 200 $13.75 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $13.75 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 100 $13.76 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 166 $13.76 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 92 $13.76 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 54 $13.76 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 69 $13.76 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 50 $13.77 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $13.78 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 44 $13.785 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 49 $13.805 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 700 $13.81 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 80 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 20 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 80 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 20 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 76 $13.815 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 220 $13.81 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 90 $13.815 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 10 $13.825 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 10 $13.82 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $13.835 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 2 $13.83 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 59 $13.83 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 72 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 28 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 17 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 98 $13.82 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 2 $13.82 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 300 $13.82 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 26 $13.81 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 2 $13.81 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 15 $13.81 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 197 $13.81 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 2 $13.81 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 5 $13.825 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 76 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 24 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 980 $13.81 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 200 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 220 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 45 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 400 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 31 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 43 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 44 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 27 $13.835 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 52 $13.83 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 56 $13.835 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 17 $13.835 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 16 $13.83 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 37 $13.835 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 63 $13.835 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 2 $13.835 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 20 $13.85 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $13.855 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 66 $13.85 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 99 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 10 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 6 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 155 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 6 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 61 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 24 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 88 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 12 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 17 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 20 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 18 $13.84 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 46 $13.84 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $13.84 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 46 $13.84 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 20 $13.84 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 298 $13.84 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 88 $13.84 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 12 $13.845 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $13.85 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 55 $13.855 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 8 $13.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 13 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 7 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 63 $13.84 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 220 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 38 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 112 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 44 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 92 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 120 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 400 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 38 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 22 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 300 $13.85 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 5 $13.845 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 96 $13.85 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 183 $13.85 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 17 $13.85 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 135 $13.85 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 6 $13.85 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 16 $13.85 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 200 $13.85 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 200 $13.85 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 2 $13.87 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 34 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 12 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1,400 $13.86 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 31 $13.88 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 95 $13.88 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 26 $13.87 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 2 $13.87 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 44 $13.87 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 28 $13.87 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 72 $13.885 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 28 $13.885 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 32 $13.88 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $13.885 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 4 $13.88 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 17 $13.875 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 11 $13.87 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 41 $13.87 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $13.87 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 19 $13.875 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 20 $13.88 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 3 $13.88 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 28 $13.88 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 47 $13.88 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 6 $13.875 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 67 $13.87 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 10 $13.865 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 40 $13.88 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 45 $13.88 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 21 $13.88 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 99 $13.905 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 7 $13.90 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 98 $13.90 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 78 $13.885 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 31 $13.88 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 20 $13.87 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 31 $13.87 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 103 $13.87 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 97 $13.87 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 29 $13.88 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 71 $13.88 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 400 $13.88 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 29 $13.89 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 70 $13.89 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 101 $13.89 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 99 $13.895 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $13.895 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 15 $13.90 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 91 $13.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 15 $13.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 9 $13.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 4 $13.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 44 $13.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 4 $13.89 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 37 $13.885 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 63 $13.885 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 37 $13.88 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 81 $13.885 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 18 $13.88 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 18 $13.88 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 19 $13.885 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $13.885 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 39 $13.88 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 8 $13.88 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 40 $13.88 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 41 $13.88 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 67 $13.88 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 46 $13.88 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 8 $13.88 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 46 $13.885 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 46 $13.885 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 20 $13.87 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1,200 $13.88 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $13.895 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 8 $13.88 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 30 $13.88 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 10 $13.87 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 37 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 63 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 3 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 12 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 7 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 9 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 6 $13.86 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 3 $13.855 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 9 $13.86 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 10 $13.855 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 92 $13.86 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 8 $13.86 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 1,000 $13.86 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 109 $13.855 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 1 $13.86 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 20 $13.87 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 4 $13.88 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 48 $13.87 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 48 $13.87 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 200 $13.86 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 79 $13.86 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 21 $13.86 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 10 $13.845 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 51 $13.84 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 49 $13.84 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 98 $13.84 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 37 $13.825 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 37 $13.825 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 63 $13.825 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 63 $13.825 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 94 $13.82 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 4 $13.82 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $13.82 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 11 $13.80 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 38 $13.80 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 8 $13.80 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 20 $13.79 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 80 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 80 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 80 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 20 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 80 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 70 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 30 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 22 $13.825 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 78 $13.825 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 204 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 5 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 31 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 5 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 3 $13.82 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $13.815 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $13.815 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 24 $13.82 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 140 $13.82 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 7 $13.815 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 37 $13.815 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 63 $13.815 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 700 $13.80 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 37 $13.805 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 63 $13.805 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 80 $13.80 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 220 $13.80 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 300 $13.80 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $13.805 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 26 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 74 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 88 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 72 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 67 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 37 $13.795 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 63 $13.795 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 12 $13.79 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 15 $13.77 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 60 $13.77 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 70 $13.76 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 24 $13.76 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 20 $13.76 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 45 $13.76 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 90 $13.76 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 87 $13.78 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 13 $13.78 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 3 $13.79 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 40 $13.79 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 40 $13.79 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 300 $13.80 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 17 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 63 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 97 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 3 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 17 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 63 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 80 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 31 $13.81 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 63 $13.815 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 63 $13.815 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 17 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 200 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 20 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 14 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 13 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 13 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 13 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 10 $13.81 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 13 $13.82 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 142 $13.82 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 33 $13.83 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 67 $13.83 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 88 $13.83 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 12 $13.83 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 14 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 58 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 89 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 147 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 183 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 17 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 14 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 186 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 15 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 139 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 39 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 57 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 51 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 31 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 206 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 94 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 178 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 83 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 64 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 114 $13.825 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 29 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 5 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 37 $13.81 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 63 $13.81 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 15 $13.80 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 37 $13.805 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 63 $13.805 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 17 $13.81 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 16 $13.805 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 15 $13.80 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 111 $13.78 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 38 $13.78 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $13.78 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 24 $13.78 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 18 $13.78 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 142 $13.78 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 15 $13.805 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 12 $13.815 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 24 $13.81 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 14 $13.81 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 165 $13.82 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 35 $13.82 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 165 $13.82 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 16 $13.82 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 6 $13.825 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 700 $13.82 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 60 $13.81 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 83 $13.82 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 17 $13.82 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $13.835 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 8 $13.83 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 16 $13.81 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 7 $13.81 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 8 $13.81 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 47 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 9 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 28 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 9 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 45 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 27 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 46 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 90 $13.815 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 35 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $13.80 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 56 $13.82 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 20 $13.81 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 587 $13.81 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 140 $13.81 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 32 $13.80 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 37 $13.82 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 63 $13.82 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 37 $13.82 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 63 $13.82 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 21 $13.825 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $13.825 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 37 $13.815 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 63 $13.815 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 132 $13.82 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 183 $13.82 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $13.82 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 14 $13.82 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 124 $13.82 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 20 $13.82 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 63 $13.825 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $13.835 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 56 $13.83 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 44 $13.83 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 37 $13.835 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 63 $13.835 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $13.825 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 125 $13.82 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 68 $13.82 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 173 $13.82 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $13.805 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $13.805 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 36 $13.80 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 169 $13.80 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 31 $13.80 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 15 $13.80 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 50 $13.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 35 $13.805 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 15 $13.805 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 63 $13.795 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $13.785 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 7 $13.79 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 93 $13.79 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 607 $13.79 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 37 $13.80 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 63 $13.80 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 63 $13.765 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 63 $13.765 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 400 $13.76 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 30 $13.76 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 56 $13.76 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 20 $13.78 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 365 $13.775 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 12 $13.78 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 300 $13.785 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 160 $13.76 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 23 $13.75 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 98 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 2 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $13.755 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 200 $13.76 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 11 $13.77 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 3 $13.77 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 200 $13.75 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 200 $13.76 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 197 $13.77 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $13.76 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 200 $13.76 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 200 $13.77 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 38 $13.77 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 36 $13.77 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 1 $13.735 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 300 $13.745 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 6 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 5 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 54 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 5 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 14 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 53 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 30 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 26 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 4 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 30 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 75 $13.73 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 10 $13.645 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 63 $13.645 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 63 $13.645 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 6 $13.66 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 300 $13.66 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 33 $13.66 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 20 $13.66 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 80 $13.66 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 20 $13.66 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 17 $13.66 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 59 $13.66 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $13.66 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 28 $13.65 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $13.635 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $13.63 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 48 $13.63 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 99 $13.61 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 44 $13.61 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 36 $13.60 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 64 $13.60 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 92 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 13 $13.605 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 220 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 179 $13.60 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $13.605 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 220 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 36 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 7 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 392 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 34 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 3 $13.61 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 5 $13.605 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 36 $13.60 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 63 $13.605 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $13.62 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 63 $13.625 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 63 $13.625 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 300 $13.63 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 94 $13.63 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $13.63 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 44 $13.635 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 44 $13.635 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 88 $13.63 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $13.635 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 187 $13.64 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 113 $13.64 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 88 $13.64 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 12 $13.64 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 200 $13.64 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 5 $13.63 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 5 $13.625 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 2 $13.63 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 9 $13.63 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 300 $13.63 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1,100 $13.63 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $13.645 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 2 $13.64 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 37 $13.635 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 26 $13.635 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 37 $13.635 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 5 $13.635 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 63 $13.625 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $13.63 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 63 $13.635 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 37 $13.61 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 63 $13.61 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 63 $13.61 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 27 $13.62 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 73 $13.62 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 27 $13.625 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 63 $13.625 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $13.625 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 284 $13.63 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 52 $13.63 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 20 $13.63 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 51 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 29 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 60 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 101 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 33 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 60 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 57 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 140 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 99 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 200 $13.62 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 163 $13.63 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 139 $13.63 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 300 $13.64 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 37 $13.645 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 26 $13.645 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 37 $13.645 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 63 $13.645 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 64 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 1 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 29 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 71 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 149 $13.645 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 90 $13.645 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 59 $13.645 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 151 $13.645 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 151 $13.645 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 152 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 300 $13.645 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 29 $13.65 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 35 $13.65 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 94 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 57 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 300 $13.645 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 29 $13.65 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 14 $13.65 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 1 $13.65 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 40 $13.65 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 200 $13.65 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $13.655 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 42 $13.65 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $13.645 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1,000 $13.65 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 900 $13.68 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 624 $13.68 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 300 $13.68 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $13.685 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 63 $13.685 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 63 $13.665 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 63 $13.665 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 63 $13.655 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $13.65 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 20 $13.64 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 185 $13.63 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 15 $13.63 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 15 $13.63 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 446 $13.63 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 27 $13.65 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 63 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 63 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 99 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 90 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 75 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 75 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 35 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 17 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 110 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 33 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 77 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 23 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 75 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 13 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 185 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 100 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 38 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 23 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 9 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 3 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 75 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 13 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 75 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 140 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 150 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 26 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 42 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 4 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 450 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 150 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 25 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 12 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 175 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 127 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 241 $13.66 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 7 $13.66 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $13.665 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 90 $13.715 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 10 $13.715 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 10 $13.715 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 63 $13.72 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 63 $13.715 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 63 $13.715 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 40 $13.72 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 20 $13.73 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 9 $13.73 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $13.74 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 48 $13.74 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 63 $13.74 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 63 $13.74 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 63 $13.74 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 63 $13.74 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $13.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 200 $13.72 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 161 $13.71 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 10 $13.71 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 45 $13.71 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 69 $13.71 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $13.705 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 100 $13.695 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $13.695 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 145 $13.72 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 1 $13.72 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 37 $13.67 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 63 $13.67 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 63 $13.67 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 6 $13.64 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $13.63 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 100 $13.63 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 24 $13.63 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 24 $13.62 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 46 $13.61 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 33 $13.61 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 21 $13.61 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 33 $13.61 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 94 $13.61 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 10 $13.605 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 4 $13.605 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 30 $13.61 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 36 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 99 $13.61 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 6 $13.61 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 95 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 69 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 6 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 58 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 31 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 300 $13.62 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 10 $13.66 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 220 $13.66 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 220 $13.66 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 220 $13.66 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 37 $13.66 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 63 $13.66 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 37 $13.665 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 63 $13.665 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $13.665 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 40 $13.655 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 20 $13.65 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 184 $13.70 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 139 $13.70 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.695 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 29 $13.66 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 71 $13.66 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $13.665 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 300 $13.70 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 32 $13.70 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 68 $13.70 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 1 $13.69 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 450 $13.69 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 220 $13.69 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 220 $13.69 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 220 $13.69 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 10 $13.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 70 $13.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 220 $13.68 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 17 $13.68 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 17 $13.68 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 60 $13.67 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 61 $13.69 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 90 $13.69 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 10 $13.69 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 90 $13.69 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 10 $13.69 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 99 $13.67 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $13.665 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 99 $13.66 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 37 $13.755 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 63 $13.755 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 63 $13.755 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 63 $13.755 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 63 $13.755 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 400 $13.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $13.72 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 3 $13.69 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 20 $13.665 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 40 $13.66 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 53 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 200 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 12 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 54 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 53 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 57 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 50 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 90 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 28 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 63 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 9 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 70 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 52 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 80 $13.63 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 74 $13.62 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 68 $13.62 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 77 $13.62 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 37 $13.63 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 63 $13.63 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 68 $13.64 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 63 $13.62 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 63 $13.62 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 63 $13.62 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 63 $13.62 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 144 $13.61 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 40 $13.605 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $13.59 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $13.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 75 $13.54 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 73 $13.55 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 40 $13.57 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 130 $13.57 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 200 $13.55 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 25 $13.53 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 70 $13.53 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 67 $13.55 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 50 $13.52 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 68 $13.53 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 50 $13.53 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 5 $13.52 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 200 $13.50 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 55 $13.49 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 138 $13.49 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 7 $13.49 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 17 $13.49 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 68 $13.49 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 69 $13.50 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 63 $13.51 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 37 $13.51 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 63 $13.51 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 50 $13.51 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 300 $13.515 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 20 $13.51 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 68 $13.51 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 150 $13.51 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 14 $13.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 14 $13.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 37 $13.495 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 26 $13.495 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 37 $13.495 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 63 $13.495 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 63 $13.495 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 400 $13.47 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 15 $13.47 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 15 $13.47 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 63 $13.475 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 63 $13.475 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 81 $13.47 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 156 $13.46 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 145 $13.46 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 300 $13.475 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 17 $13.45 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 63 $13.45 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 220 $13.45 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $13.46 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 80 $13.46 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 220 $13.46 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $13.455 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 220 $13.475 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 20 $13.49 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 70 $13.51 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 14 $13.50 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 63 $13.495 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 53 $13.47 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 47 $13.47 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 14 $13.47 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 37 $13.46 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 200 $13.46 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 74 $13.46 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 63 $13.465 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 5 $13.46 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 37 $13.46 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 63 $13.46 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 63 $13.46 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 220 $13.46 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 40 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 44 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 35 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 21 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 12 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 40 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 37 $13.41 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 63 $13.41 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 6 $13.42 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 65 $13.41 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 35 $13.41 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $13.395 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $13.395 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 91 $13.37 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 9 $13.37 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 272 $13.35 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 12 $13.35 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 14 $13.71 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 70 $13.73 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 110 $13.73 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 110 $13.73 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 110 $13.73 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 63 $13.73 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 8 $13.73 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 45 $13.73 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 37 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 63 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 37 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 37 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 63 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 63 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 37 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 63 $13.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 63 $13.72 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 197 $13.73 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 67 $13.73 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 62 $13.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 16 $13.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 18 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 45 $13.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 82 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 29 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 97 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 69 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 87 $13.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 34 $13.725 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 82 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 39 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 39 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 39 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 43 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 39 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 19 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 45 $13.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 22 $13.725 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 54 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 82 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 82 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 44 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 44 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 66 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 40 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 126 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 40 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 40 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 40 $13.73 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $13.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 68 $13.75 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 66 $13.75 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 72 $13.77 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 65 $13.79 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 64 $13.80 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 70 $13.79 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 37 $13.80 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 79 $13.80 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 21 $13.80 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 55 $13.78 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 55 $13.78 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 35 $13.78 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 35 $13.78 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 72 $13.78 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 111 $14.625 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 33 $13.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $14.625 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 67 $13.79 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 63 $13.79 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 67 $13.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $13.795 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 613 $14.61 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 63 $13.86 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 187 $14.61 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 63 $13.86 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 37 $14.645 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 82 $13.89 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 63 $14.63 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 18 $13.89 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 80 $14.645 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 150 $13.89 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 220 $14.645 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 70 $13.89 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 300 $14.645 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 71 $13.89 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $14.68 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $14.68 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 127 $13.90 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $13.925 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 50 $13.90 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 60 $14.72 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 40 $14.72 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 60 $14.73 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 40 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 40 $14.73 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 300 $14.72 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 300 $14.72 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 80 $14.76 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 220 $14.76 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 300 $14.76 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 18 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 100 $13.51 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 20 $13.33 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 8 $14.76 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 38 $13.86 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 9 $14.76 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 15 $13.50 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 80 $13.34 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 60 $14.76 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 17 $13.86 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 40 $14.76 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 22 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 99 $13.36 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 16 $13.86 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 99 $13.36 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 63 $14.775 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 38 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 3 $13.52 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 63 $14.775 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 40 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 220 $13.375 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $14.76 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 40 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 127 $13.48 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 220 $13.375 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1,481 $14.76 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 34 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1,000 $13.49 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 300 $13.375 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 80 $14.76 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 123 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 105 $13.48 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 63 $14.73 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 4 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 63 $14.73 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 37 $13.50 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 63 $14.73 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 63 $13.50 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 255 $14.72 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 2 $13.51 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 74 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 1 $13.50 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 80 $14.64 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 37 $13.52 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 500 $14.62 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 200 $14.605 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 123 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 63 $13.52 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 300 $14.63 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 117 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 30 $14.62 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 123 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 300 $14.635 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 18 $13.31 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 30 $14.635 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 74 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $13.31 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 123 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 14 $13.50 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 16 $13.31 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 3,000 $14.63 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 50 $13.30 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 41 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 44 $13.32 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 6 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 123 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 37 $13.34 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 6 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 123 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 11 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 48 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 10 $13.48 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 37 $13.35 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 52 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 105 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 63 $13.35 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 12 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 37 $13.34 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 6 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 222 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 46 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 300 $13.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 37 $13.35 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 6 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 59 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 51 $13.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 63 $13.35 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 6 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 6 $14.45 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 80 $13.49 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 59 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 41 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 7 $13.37 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 59 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 41 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 4 $13.37 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 109 $14.47 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 17 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 19 $13.52 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 25 $14.44 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 12 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $13.52 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 5 $13.355 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 53 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 2 $13.49 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 37 $13.36 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 16 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 63 $13.36 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 28 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 14 $13.51 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 200 $13.37 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 204 $14.36 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 72 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 80 $13.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 7 $14.38 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 28 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 6 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 20 $13.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 93 $14.38 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 300 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 25 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 59 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 75 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 59 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 125 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 19 $13.35 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 37 $14.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 20 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 59 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 71 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 41 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 200 $14.34 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 18 $13.50 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 63 $14.36 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 8 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 91 $13.50 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 63 $14.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 58 $14.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 99 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 19 $13.50 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 18 $14.38 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 51 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 200 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 63 $14.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 41 $13.90 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 25 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 231 $13.39 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 58 $14.38 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 59 $13.89 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 24 $13.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 69 $13.39 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 59 $14.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 24 $13.49 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 15 $13.40 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 59 $14.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 24 $13.49 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 58 $14.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 24 $13.49 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 7 $14.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 25 $13.49 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 18 $14.39 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 63 $13.94 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 24 $13.49 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $13.38 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 18 $14.39 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 20 $13.49 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 55 $13.36 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 223 $14.395 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 4 $13.49 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 450 $13.36 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $13.50 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 58 $13.97 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 18 $14.40 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 18 $14.40 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 117 $14.43 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 319 $14.43 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $14.43 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 60 $13.94 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $13.935 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 59 $14.43 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 37 $13.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 65 $14.43 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 63 $13.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 70 $14.43 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 40 $13.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $13.97 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 59 $14.43 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 49 $13.98 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 51 $13.98 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 2 $13.98 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 51 $14.40 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 37 $13.99 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 14 $14.44 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 37 $13.99 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 63 $13.99 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 63 $13.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 38 $14.45 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 63 $13.99 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 300 $14.49 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 63 $13.99 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 300 $14.56 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $14.035 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 300 $14.565 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $14.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $14.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $14.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $14.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $14.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 41 $14.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $14.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $14.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $14.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 680 $14.45 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $14.47 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $14.48 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $14.48 Ordinary
 09:26:40 - 10-Jul-26
Buy* 1 $14.49 Ordinary
 09:26:29 - 10-Jul-26
Sell* 200 $14.50 Ordinary
 09:26:00 - 10-Jul-26
Sell* 5 $14.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 4 $14.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 4 $14.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 174 $14.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $14.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $14.53 Ordinary
 09:25:00 - 10-Jul-26
Sell* 21 $14.62 Ordinary
 09:06:26 - 10-Jul-26
Buy* 1 $14.65 Ordinary
 09:06:26 - 10-Jul-26
Buy* 100 $14.66 Ordinary
 09:06:26 - 10-Jul-26
Buy* 289 $14.66 Ordinary
 09:06:26 - 10-Jul-26
Buy* 41 $14.66 Ordinary
 09:06:26 - 10-Jul-26
Sell* 41 $14.65 Ordinary
 09:06:26 - 10-Jul-26
Sell* 84 $14.64 Ordinary
 09:06:26 - 10-Jul-26
Buy* 6 $14.66 Ordinary
 09:06:26 - 10-Jul-26
Unknown* 300 $14.65 Ordinary
 09:06:26 - 10-Jul-26
Buy* 6 $14.66 Ordinary
 09:06:25 - 10-Jul-26
Buy* 128 $14.66 Ordinary
 09:06:25 - 10-Jul-26
Buy* 100 $14.66 Ordinary
 09:06:25 - 10-Jul-26
Buy* 5 $14.66 Ordinary
 09:06:25 - 10-Jul-26
Buy* 66 $14.66 Ordinary
 09:06:25 - 10-Jul-26
Buy* 100 $14.60 Ordinary
 08:29:18 - 10-Jul-26
Buy* 250 $14.59 Ordinary
 08:29:18 - 10-Jul-26
Buy* 314 $14.59 Ordinary
 08:29:18 - 10-Jul-26
Buy* 67 $14.57 Ordinary
 08:29:18 - 10-Jul-26
Buy* 693 $14.55 Ordinary
 08:02:26 - 10-Jul-26
Buy* 17 $14.55 Ordinary
 08:02:26 - 10-Jul-26
Buy* 908 $14.55 Ordinary
 08:02:26 - 10-Jul-26
Buy* 640 $14.55 Ordinary
 08:02:26 - 10-Jul-26
Buy* 533 $14.55 Ordinary
 08:02:26 - 10-Jul-26
Buy* 67 $14.54 Ordinary
 08:02:26 - 10-Jul-26
Buy* 1 $14.51 Ordinary
 08:00:01 - 10-Jul-26
Buy* 100 $14.72 Ordinary
 07:00:00 - 10-Jul-26
Buy* 78 $14.48 Ordinary
 06:15:02 - 10-Jul-26
Buy* 64 $14.48 Ordinary
 06:15:02 - 10-Jul-26
Buy* 78 $14.47 Ordinary
 06:15:02 - 10-Jul-26
Buy* 142 $14.47 Ordinary
 06:15:02 - 10-Jul-26
Buy* 142 $14.47 Ordinary
 06:15:02 - 10-Jul-26
Buy* 142 $14.47 Ordinary
 06:15:02 - 10-Jul-26
Buy* 19 $14.47 Ordinary
 06:15:02 - 10-Jul-26
Sell* 123 $14.46 Ordinary
 06:15:02 - 10-Jul-26
Sell* 142 $14.46 Ordinary
 06:15:02 - 10-Jul-26
Sell* 142 $14.46 Ordinary
 06:15:02 - 10-Jul-26
Sell* 142 $14.46 Ordinary
 06:15:02 - 10-Jul-26
Sell* 142 $14.46 Ordinary
 06:15:02 - 10-Jul-26
Buy* 7 $14.31 Ordinary
 05:13:17 - 10-Jul-26
Buy* 193 $14.31 Ordinary
 05:13:17 - 10-Jul-26
Buy* 300 $14.31 Ordinary
 05:13:17 - 10-Jul-26
Buy* 400 $14.30 Ordinary
 05:13:17 - 10-Jul-26
Sell* 142 $14.37 Ordinary
 05:01:15 - 10-Jul-26
Sell* 1 $14.415 Ordinary
 04:28:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84