| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $14.77 | Ordinary |
17:31:39 - 21-May-26 |
| Sell* | 3 | $14.81 | Ordinary |
17:14:58 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
16:40:12 - 21-May-26 |
| Buy* | 7 | $14.85 | Ordinary |
16:32:11 - 21-May-26 |
| Buy* | 90 | $14.77 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 600 | $14.73 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 98 | $14.725 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 300 | $14.71 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 81 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 19 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 200 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 81 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 19 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 200 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 402 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 1,000 | $14.69 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 300 | $14.69 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 6 | $14.69 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 67 | $14.71 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 48 | $14.71 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 1,352 | $14.71 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 32 | $14.71 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 57 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 143 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 52 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 250 | $14.74 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 76 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 59 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 141 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 50 | $14.725 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 50 | $14.725 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 50 | $14.725 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 50 | $14.725 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 50 | $14.725 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 7 | $14.72 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 50 | $14.725 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 16 | $14.72 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 88 | $14.72 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 51 | $14.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 11 | $14.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 14 | $14.75 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 400 | $14.75 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 11 | $14.73 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 64 | $14.73 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 45 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 18 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 20 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 137 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 6 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 7 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 86 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 63 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 51 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 14 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 116 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 99 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 14 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 14 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 98 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 59 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 61 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 61 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 186 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 210 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 98 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 54 | $14.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 7 | $14.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.745 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.745 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 71 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 429 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 227 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 173 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 256 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 44 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1,400 | $14.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 91 | $14.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 50 | $14.735 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 451 | $14.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 56 | $14.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 500 | $14.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 15 | $14.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 67 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 400 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 67 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 125 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 112 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 181 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 15 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 152 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 74 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 326 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 101 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 103 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 55 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 18 | $14.735 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 31 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 200 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 42 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 48 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 12 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 42 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 12 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 92 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 104 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 4 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 104 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 97 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 42 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 96 | $14.72 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 35 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 52 | $14.735 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 65 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 124 | $14.735 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 199 | $14.735 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 101 | $14.735 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 124 | $14.735 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 123 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 270 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 117 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 111 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 157 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 109 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 186 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 114 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 152 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 281 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 300 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 93 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 284 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 313 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 237 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 334 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 388 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 281 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 218 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 400 | $14.73 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 152 | $14.735 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 32 | $14.72 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 200 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 126 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 143 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 220 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 49 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 143 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 268 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 143 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 123 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 350 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 194 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 143 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 143 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 157 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 237 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 316 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 143 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 50 | $14.735 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 550 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 549 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 48 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 362 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 597 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 476 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 137 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 169 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 699 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 381 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 303 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 280 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 322 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 578 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 150 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 169 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 381 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 200 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 328 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 247 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 303 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 200 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 137 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 699 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 20 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 650 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 2,050 | $14.745 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 31 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 50 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 50 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 50 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 600 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 4 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 101 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 150 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 4 | $14.755 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 91 | $14.76 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 9 | $14.76 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 800 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 178 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 800 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 222 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 178 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 622 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 178 | $14.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 50 | $14.755 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 21 | $14.755 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 365 | $14.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 27 | $14.755 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 50 | $14.755 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 13 | $14.76 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 4 | $14.76 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 96 | $14.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 4 | $14.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 50 | $14.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 96 | $14.775 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 4 | $14.775 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 82 | $14.78 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 39 | $14.775 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 20 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 1 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 95 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 15 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 21 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 63 | $14.78 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 36 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 77 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 31 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 47 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 22 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 409 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 47 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 74 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 90 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 16 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 44 | $14.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 400 | $14.78 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 300 | $14.76 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 120 | $14.76 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 42 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 4 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 34 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 4 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 38 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 36 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 50 | $14.745 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 50 | $14.745 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 74 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 42 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 36 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 34 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 42 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 816 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 46 | $14.73 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 9 | $14.73 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 300 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 58 | $14.73 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 62 | $14.73 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 380 | $14.735 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 31 | $14.72 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1,469 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 131 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 50 | $14.71 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 1,900 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 300 | $14.71 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 300 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 400 | $14.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 900 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 86 | $14.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 104 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 93 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 131 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 269 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 3 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 20 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 20 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 216 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 85 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 3 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 222 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 34 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 103 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 197 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 160 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 95 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 160 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 60 | $14.74 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 111 | $14.73 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 76 | $14.73 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 13 | $14.73 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 200 | $14.73 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 617 | $14.72 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 2 | $14.71 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 96 | $14.71 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1,000 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1,600 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 800 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 196 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 7 | $14.695 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 9 | $14.675 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 86 | $14.67 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 14 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 27 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $14.645 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 22 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 15 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 80 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 91 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 89 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 35 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 21 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 88 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 21 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 91 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 11 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 89 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 104 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 58 | $14.63 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 14 | $14.63 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 11 | $14.62 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 300 | $14.62 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 6 | $14.605 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 6 | $14.605 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 300 | $14.59 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 300 | $14.58 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 400 | $14.58 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 50 | $14.58 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 116 | $14.58 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 335 | $14.58 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 300 | $14.58 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 20 | $14.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 76 | $14.61 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 53 | $14.62 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 9 | $14.62 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 300 | $14.62 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 27 | $14.61 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 61 | $14.605 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 135 | $14.61 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 200 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 331 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 109 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 28 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 51 | $14.59 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 36 | $14.595 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 400 | $14.60 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 50 | $14.605 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 50 | $14.605 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 2 | $14.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 14 | $14.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 14 | $14.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 28 | $14.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 52 | $14.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 52 | $14.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 52 | $14.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 13 | $14.62 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 27 | $14.63 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 3 | $14.65 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 13 | $14.65 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 8 | $14.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 92 | $14.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 8 | $14.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 31 | $14.68 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 63 | $14.67 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 93 | $14.67 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 6 | $14.67 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 7 | $14.67 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 31 | $14.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 267 | $14.65 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 205 | $14.65 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 13 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 79 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 154 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 46 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 33 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 67 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 143 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 157 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 151 | $14.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 104 | $14.64 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 45 | $14.64 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 7 | $14.64 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 93 | $14.64 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 78 | $14.63 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 22 | $14.63 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 150 | $14.63 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 150 | $14.63 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 7 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 40 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 60 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 31 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 11 | $14.615 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 35 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 262 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 38 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 70 | $14.60 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 5 | $14.605 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 85 | $14.60 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 62 | $14.61 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 14 | $14.61 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 186 | $14.61 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 13 | $14.605 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 13 | $14.605 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 69 | $14.63 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 56 | $14.63 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 244 | $14.63 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 82 | $14.405 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 20 | $14.41 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 16 | $14.42 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 40 | $14.42 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 6 | $14.45 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 4 | $14.45 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 500 | $14.45 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 400 | $14.45 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 300 | $14.43 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 400 | $14.43 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 21 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $14.445 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 22 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 78 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 300 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 9,000 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 300 | $14.43 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 370 | $14.42 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 7 | $14.41 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 20 | $14.41 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 7 | $14.41 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 7 | $14.41 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 7 | $14.41 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 140 | $14.39 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 120 | $14.38 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 600 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 9 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 251 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 251 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 51 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 34 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 54 | $14.375 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 393 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 120 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 600 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 160 | $14.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 600 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 400 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 600 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 400 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 2 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 252 | $14.355 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 35 | $14.35 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 35 | $14.35 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 100 | $14.355 | Automatic Execution |
15:26:42 - 21-May-26 |
| Unknown* | 14 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.355 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 104 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 196 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 11 | $14.35 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 40 | $14.35 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
15:26:24 - 21-May-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 3 | $14.36 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 113 | $14.37 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 33 | $14.37 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 5 | $14.375 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 10 | $14.38 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 34 | $14.38 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:25:51 - 21-May-26 |
| Unknown* | 5 | $14.40 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 300 | $14.40 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 87 | $14.39 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:24:57 - 21-May-26 |
| Unknown* | 200 | $14.39 | Automatic Execution |
15:24:57 - 21-May-26 |
| Unknown* | 11 | $14.39 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 15 | $14.39 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 13 | $14.39 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 17 | $14.39 | Automatic Execution |
15:24:57 - 21-May-26 |
| Unknown* | 300 | $14.39 | Automatic Execution |
15:24:54 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 400 | $14.39 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 50 | $14.395 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 12 | $14.39 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 50 | $14.395 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 100 | $14.395 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 400 | $14.39 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 14 | $14.40 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 32 | $14.41 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 400 | $14.41 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:23:54 - 21-May-26 |
| Unknown* | 40 | $14.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Unknown* | 77 | $14.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 58 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 58 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 42 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:23:54 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 463 | $14.38 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:23:54 - 21-May-26 |
| Unknown* | 237 | $14.37 | Automatic Execution |
15:23:42 - 21-May-26 |
| Unknown* | 163 | $14.37 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 237 | $14.37 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 63 | $14.37 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 30 | $14.37 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 36 | $14.37 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 36 | $14.37 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 400 | $14.37 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 400 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 29 | $14.36 | Automatic Execution |
15:22:31 - 21-May-26 |
| Unknown* | 13 | $14.37 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 11 | $14.37 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 500 | $14.37 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 7 | $14.38 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 295 | $14.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 7 | $14.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 29 | $14.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 17 | $14.38 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 64 | $14.38 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 120 | $14.37 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 77 | $14.37 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 86 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 7 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 9 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 300 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 300 | $14.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 11 | $14.35 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 35 | $14.35 | Automatic Execution |
15:20:13 - 21-May-26 |
| Unknown* | 39 | $14.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 17 | $14.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 20 | $14.35 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 26 | $14.35 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 54 | $14.35 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 400 | $14.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 400 | $14.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 15 | $14.34 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 15 | $14.35 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 15 | $14.345 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 12 | $14.36 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 48 | $14.36 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 78 | $14.36 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 47 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Unknown* | 500 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Unknown* | 41 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Unknown* | 113 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 78 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Unknown* | 12 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 400 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 16 | $14.35 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 71 | $14.35 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 3 | $14.36 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 39 | $14.36 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 300 | $14.36 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:17:49 - 21-May-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
15:17:46 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 23 | $14.36 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 700 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 400 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 300 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 7 | $14.33 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 700 | $14.32 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 700 | $14.32 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 15 | $14.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $14.33 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 49 | $14.33 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 50 | $14.345 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 151 | $14.35 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 149 | $14.35 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 7 | $14.34 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 300 | $14.33 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 7 | $14.33 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:16:14 - 21-May-26 |
| Unknown* | 5 | $14.33 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 12 | $14.33 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 7 | $14.33 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 400 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 15 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 20 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 58 | $14.34 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 400 | $14.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 228 | $14.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 7 | $14.34 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 23 | $14.245 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 14 | $14.25 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 41 | $14.27 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 89 | $14.27 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 67 | $14.27 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 11 | $14.275 | Automatic Execution |
14:53:30 - 21-May-26 |
| Unknown* | 60 | $14.27 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 11 | $14.235 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 16 | $14.24 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 300 | $14.23 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 81 | $14.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 41 | $14.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $14.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 13 | $14.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 200 | $14.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 23 | $14.23 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 95 | $14.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $14.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $14.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $14.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 33 | $14.27 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 68 | $14.27 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 48 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 99 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:51:32 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
14:51:32 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 12 | $14.27 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 74 | $14.28 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 73 | $14.27 | Automatic Execution |
14:51:17 - 21-May-26 |
| Unknown* | 300 | $14.26 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 67 | $14.26 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 12 | $14.26 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 58 | $14.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 19 | $14.28 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 4 | $14.28 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 14 | $14.28 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 27 | $14.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 42 | $14.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 21 | $14.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 68 | $14.28 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 78 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 27 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 42 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 8 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 70 | $14.29 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 22 | $14.29 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 78 | $14.29 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 29 | $14.31 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 6 | $14.31 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 37 | $14.31 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 163 | $14.31 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 18 | $14.31 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 110 | $14.31 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 99 | $14.29 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 720 | $14.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $14.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 93 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 15 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 103 | $14.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 150 | $14.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 250 | $14.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 9 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 9 | $14.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 11 | $14.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 60 | $14.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $14.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 140 | $14.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 97 | $14.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 81 | $14.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $14.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $14.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 66 | $14.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 27 | $14.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 101 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 180 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 167 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $14.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 33 | $14.265 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:48:32 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 27 | $14.26 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 291 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 109 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 17 | $14.24 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 33 | $14.24 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 445 | $14.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 86 | $14.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:48:02 - 21-May-26 |
| Unknown* | 22 | $14.26 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
14:48:02 - 21-May-26 |
| Unknown* | 36 | $14.26 | Automatic Execution |
14:48:02 - 21-May-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
14:48:02 - 21-May-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 187 | $14.26 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 113 | $14.26 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 50 | $14.235 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 50 | $14.235 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 66 | $14.23 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 43 | $14.23 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 21 | $14.225 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 79 | $14.225 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 21 | $14.23 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 12 | $14.23 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 20 | $14.24 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 280 | $14.24 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 130 | $14.24 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 170 | $14.24 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 30 | $14.24 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 24 | $14.25 | Automatic Execution |
14:46:40 - 21-May-26 |
| Unknown* | 343 | $14.25 | Automatic Execution |
14:46:40 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:46:40 - 21-May-26 |
| Unknown* | 30 | $14.25 | Automatic Execution |
14:46:40 - 21-May-26 |
| Unknown* | 70 | $14.25 | Automatic Execution |
14:46:40 - 21-May-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 100 | $14.245 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $14.245 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $14.245 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 300 | $14.22 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 11 | $14.21 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 31 | $14.20 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 6 | $14.20 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 300 | $14.20 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 41 | $14.20 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 59 | $14.20 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 500 | $14.20 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 29 | $14.21 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 16 | $14.21 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 19 | $14.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 12 | $14.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 15 | $14.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 94 | $14.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Unknown* | 6 | $14.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 11 | $14.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 42 | $14.27 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 39 | $14.28 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 23 | $14.28 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 53 | $14.29 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 50 | $14.295 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 50 | $14.295 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 50 | $14.295 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 2 | $14.295 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 52 | $14.30 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 300 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 15 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 70 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 64 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 400 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 194 | $14.29 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 500 | $14.29 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 11 | $14.26 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 20 | $14.27 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 1 | $14.27 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 30 | $14.28 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 32 | $14.285 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 700 | $14.30 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 11 | $14.31 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 14 | $14.30 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 2 | $14.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 198 | $14.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 33 | $14.27 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 81 | $14.27 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
14:22:57 - 21-May-26 |
| Unknown* | 6 | $14.29 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 700 | $14.30 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 26 | $14.30 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 45 | $14.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 41 | $14.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 300 | $14.32 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 31 | $14.31 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 576 | $14.30 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 224 | $14.30 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 50 | $14.295 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 50 | $14.295 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 287 | $14.29 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 213 | $14.29 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 400 | $14.28 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 500 | $14.28 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:22:30 - 21-May-26 |
| Unknown* | 500 | $14.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 500 | $14.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 432 | $14.26 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 68 | $14.26 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 500 | $14.255 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 500 | $14.26 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 500 | $14.25 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 114 | $14.25 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 57 | $14.24 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 22 | $14.24 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 10 | $14.25 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 14 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 500 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 86 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 14 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 500 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 20 | $14.25 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 86 | $14.25 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 14 | $14.25 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 15 | $14.24 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 35 | $14.24 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 53 | $14.25 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 21 | $14.25 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 50 | $14.255 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 24 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 69 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 31 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 69 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 176 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 89 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 161 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 15 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 31 | $14.25 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 266 | $14.24 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 16 | $14.24 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 36 | $14.24 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 24 | $14.245 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 52 | $14.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 39 | $14.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 1,000 | $14.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 59 | $14.23 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 50 | $14.225 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 50 | $14.225 | Automatic Execution |
14:18:44 - 21-May-26 |
| Unknown* | 41 | $14.23 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 200 | $14.23 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 17 | $14.23 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 50 | $14.225 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 15 | $14.225 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 50 | $14.225 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 43 | $14.22 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 9 | $14.23 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 16 | $14.24 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 300 | $14.23 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 11 | $14.22 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 1 | $14.22 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 33 | $14.23 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $14.235 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 9 | $14.24 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 9 | $14.24 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 45 | $14.24 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 11 | $14.23 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 100 | $14.245 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 21 | $14.245 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 191 | $14.23 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 109 | $14.23 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 14 | $14.16 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 400 | $14.15 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 400 | $14.15 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 400 | $14.15 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 30 | $14.14 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 71 | $14.14 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 29 | $14.14 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 11 | $14.14 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 72 | $14.15 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 118 | $14.16 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 182 | $14.16 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 82 | $14.16 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 28 | $14.17 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 48 | $14.16 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 16 | $14.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 23 | $14.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 65 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 42 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 300 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 23 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 26 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 36 | $14.13 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 7 | $14.14 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 93 | $14.14 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 28 | $14.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 72 | $14.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 72 | $14.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 11 | $14.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 81 | $14.15 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 1,000 | $14.15 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 400 | $14.15 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 31 | $14.13 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 783 | $14.13 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 300 | $14.10 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $14.085 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 16 | $14.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 4 | $14.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 200 | $14.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 14 | $14.07 | Automatic Execution |
13:50:32 - 21-May-26 |
| Unknown* | 300 | $14.06 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 441 | $14.06 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 300 | $14.05 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 71 | $14.04 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 29 | $14.04 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 81 | $14.04 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 19 | $14.04 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 74 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 76 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 16 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 150 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 75 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 75 | $14.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 50 | $14.045 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $14.025 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $14.025 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 108 | $14.02 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 101 | $14.02 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 48 | $14.02 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 28 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 34 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 12 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 12 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 28 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 77 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 23 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 82 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 96 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 22 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 300 | $13.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 94 | $13.97 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 300 | $13.96 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 500 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 600 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 400 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 104 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 600 | $13.96 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 61 | $13.96 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 300 | $13.96 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 600 | $13.96 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 400 | $13.96 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 100 | $13.955 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 300 | $13.95 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 95 | $13.95 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 4 | $13.95 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 11 | $13.95 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 12 | $13.95 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 38 | $13.95 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 300 | $13.95 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 110 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 300 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 9 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 20 | $13.93 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 11 | $13.94 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 26 | $13.94 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 12 | $13.95 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 14 | $13.96 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 24 | $13.97 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 6 | $13.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 16 | $13.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 75 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 22 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 400 | $13.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $13.97 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 79 | $13.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $13.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 11 | $14.02 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 14 | $14.02 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 14 | $14.02 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 400 | $14.02 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 409 | $14.02 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 408 | $14.01 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 300 | $14.01 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 600 | $14.01 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 600 | $14.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 21 | $14.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 89 | $14.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 78 | $14.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $14.01 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 116 | $14.02 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 18 | $14.02 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 432 | $14.02 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 95 | $14.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 26 | $14.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 1 | $14.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 85 | $14.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 15 | $14.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 80 | $14.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 11 | $14.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 40 | $14.03 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 50 | $14.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 11 | $14.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 32 | $14.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 130 | $14.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 320 | $14.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 138 | $14.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 54 | $13.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 450 | $13.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 12 | $14.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 16 | $14.10 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 439 | $14.10 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $14.11 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $14.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 400 | $14.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 27 | $14.06 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 24 | $14.06 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 27 | $14.06 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 88 | $14.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 170 | $14.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 42 | $14.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 3 | $14.02 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 2 | $14.02 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $14.02 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $14.015 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 295 | $14.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 10 | $13.94 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 26 | $13.94 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 106 | $13.94 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 38 | $13.95 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 160 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 109 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 400 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 14 | $13.96 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 11 | $13.96 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 300 | $13.96 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 120 | $13.96 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 40 | $13.96 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 160 | $13.96 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 456 | $13.96 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 14 | $13.97 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 17 | $13.97 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 82 | $13.96 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 118 | $13.96 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 20 | $13.95 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 140 | $13.95 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 300 | $13.95 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 16 | $13.95 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 467 | $13.95 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 33 | $13.95 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 74 | $13.94 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 200 | $13.94 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 200 | $13.94 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 12 | $13.94 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 300 | $13.92 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 157 | $13.92 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 43 | $13.92 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 13 | $13.92 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 19 | $13.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 29 | $13.93 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 15 | $13.94 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 19 | $13.94 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 200 | $13.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 1 | $13.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 300 | $13.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 11 | $13.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 200 | $13.89 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 16 | $13.89 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 5 | $13.90 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $13.905 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 50 | $13.895 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 35 | $13.91 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 120 | $13.90 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 20 | $13.88 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 17 | $13.87 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 40 | $13.87 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 60 | $13.87 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 26 | $13.88 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 15 | $13.89 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 17 | $13.90 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 80 | $13.89 | Automatic Execution |
12:48:38 - 21-May-26 |
| Unknown* | 20 | $13.89 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 14 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Unknown* | 10 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 30 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 6 | $13.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 300 | $13.89 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 12 | $13.89 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 75 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 300 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 37 | $13.90 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 11 | $13.90 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 106 | $13.91 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 64 | $13.91 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 29 | $13.91 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 400 | $13.91 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 6 | $13.92 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 60 | $13.93 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 15 | $13.93 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1,000 | $13.93 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 33 | $13.93 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 16 | $13.95 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 25 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 14 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 63 | $13.94 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 137 | $13.94 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 27 | $13.95 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 13 | $13.95 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 20 | $13.95 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 48 | $13.96 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 15 | $13.97 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 37 | $13.97 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 12 | $13.98 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 300 | $13.90 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $13.895 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 31 | $13.89 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 33 | $13.89 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 57 | $13.89 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 55 | $13.89 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 14 | $13.90 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 14 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 15 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 32 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 88 | $13.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 579 | $13.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 420 | $13.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 79 | $13.82 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 101 | $13.82 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 192 | $13.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 8 | $13.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 187 | $13.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 13 | $13.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 17 | $13.83 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 10 | $13.84 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 40 | $13.83 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 260 | $13.83 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 40 | $13.83 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 60 | $13.83 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 10 | $13.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 12 | $13.86 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 9 | $13.86 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $13.865 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 113 | $13.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 187 | $13.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 20 | $13.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 60 | $13.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 4 | $13.86 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 20 | $13.86 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 469 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 3 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 135 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 3 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 35 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 61 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 39 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 365 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 189 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 6 | $13.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 11 | $13.85 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 17 | $13.85 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 14 | $13.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $13.865 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $13.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $13.88 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 6 | $13.88 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 17 | $13.89 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 96 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 200 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 104 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 11 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $13.905 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3 | $13.905 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 296 | $13.91 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 12 | $13.90 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 14 | $13.90 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 13 | $13.90 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 16 | $13.90 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 21 | $13.90 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 20 | $13.90 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 80 | $13.90 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 94 | $13.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 606 | $13.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 12 | $13.91 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 52 | $13.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 11 | $13.92 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 6 | $13.93 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 12 | $13.93 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 3 | $13.935 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 21 | $13.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 21 | $13.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 12 | $13.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 35 | $13.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 60 | $13.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $13.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 300 | $13.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 60 | $13.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 120 | $13.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 10 | $13.92 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 18 | $13.92 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 75 | $13.93 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 25 | $13.93 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 75 | $13.93 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 25 | $13.93 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 24 | $13.92 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 24 | $13.92 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 33 | $13.925 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 19 | $13.895 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 50 | $13.895 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 29 | $13.89 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 22 | $13.89 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 10 | $13.895 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 26 | $13.90 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 40 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 13 | $13.91 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 6 | $13.91 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 12 | $13.91 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 20 | $13.92 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 9 | $13.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 7 | $13.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 8 | $13.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 180 | $13.92 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 169 | $13.92 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 23 | $13.92 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $13.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 85 | $13.61 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 4 | $13.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 11 | $13.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 88 | $13.64 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 23 | $13.65 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 36 | $13.65 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 14 | $13.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 36 | $13.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 28 | $13.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 28 | $13.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 300 | $13.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 300 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 220 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 300 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $13.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2,100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 75 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 36 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $13.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 50 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 18 | $13.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 100 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 300 | $13.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 100 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 98 | $13.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 100 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 200 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 2 | $13.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 26 | $13.87 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.86 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 29 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 263 | $13.85 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 37 | $13.85 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 34 | $13.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 4 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 231 | $13.84 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 32 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 69 | $13.84 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.83 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 56 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 76 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 22 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 22 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 24 | $13.645 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 23 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 24 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 75 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 12 | $13.81 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 14 | $13.81 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 81 | $13.81 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.83 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 41 | $13.82 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 36 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 35 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 42 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 45 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 32 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 25 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 5 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 74 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 26 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 300 | $13.81 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 75 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 74 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 99 | $13.80 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $13.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 14 | $13.80 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 23 | $13.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 11 | $13.82 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 27 | $13.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 6 | $13.82 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 50 | $13.645 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 50 | $13.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 27 | $13.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 16 | $13.83 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1,078 | $13.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 31 | $13.83 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 288 | $13.83 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 12 | $13.83 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 79 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 20 | $13.82 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 79 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 111 | $13.81 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 189 | $13.81 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 37 | $13.81 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 63 | $13.81 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $13.81 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 15 | $13.82 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 12 | $13.82 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 24 | $13.82 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 220 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 12 | $13.83 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 28 | $13.83 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 220 | $13.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 500 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 98 | $13.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 88 | $13.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 200 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 98 | $13.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 88 | $13.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 76 | $13.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 25 | $13.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 300 | $13.83 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 73 | $13.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 27 | $13.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 136 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 44 | $13.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 58 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 59 | $13.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 53 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 97 | $13.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 117 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 3 | $13.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 264 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 40 | $13.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 47 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 60 | $13.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 19 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 81 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 264 | $13.815 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 365 | $13.55 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 235 | $13.55 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 3 | $13.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 36 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 95 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 50 | $13.57 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 56 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 27 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 45 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 13 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 72 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 7 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 73 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 93 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 7 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 7 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 60 | $13.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 16 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 220 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 18 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 6 | $13.84 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 54 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 4 | $13.84 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 16 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 26 | $13.84 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 12 | $13.65 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $13.845 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 500 | $13.64 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 5 | $13.84 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 53 | $13.65 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 14 | $13.84 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 300 | $13.65 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 13 | $13.84 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 308 | $13.835 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 300 | $13.64 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 1 | $13.84 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 17 | $13.84 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 15 | $13.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 120 | $13.85 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 44 | $13.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 180 | $13.85 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 56 | $13.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 44 | $13.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 15 | $13.54 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1,300 | $13.54 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 48 | $13.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 24 | $13.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 23 | $13.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 48 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 24 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 103 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 24 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 15 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 14 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 15 | $13.57 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 15 | $13.57 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 400 | $13.57 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 30 | $13.57 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 22 | $13.57 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 400 | $13.57 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 600 | $13.57 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 16 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 19 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 16 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 17 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 16 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 52 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 50 | $13.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 97 | $13.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 60 | $13.56 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 300 | $13.52 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 300 | $13.52 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 300 | $13.51 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 279 | $13.53 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 21 | $13.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 298 | $13.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 34 | $13.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 266 | $13.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 67 | $13.53 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 33 | $13.53 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $13.545 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 50 | $13.545 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 7 | $13.55 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 300 | $13.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 300 | $13.55 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 134 | $13.54 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 63 | $13.54 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 37 | $13.54 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 44 | $13.53 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 60 | $13.52 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 60 | $13.52 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 400 | $13.51 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 800 | $13.51 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 14 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 500 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 197 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 199 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 54 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 14 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 49 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 49 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 48 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 44 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 26 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 800 | $13.475 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 128 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 130 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 25 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 22 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 82 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 155 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 180 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 180 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 133 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 116 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 115 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 68 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 292 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 70 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 65 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 135 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 132 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 115 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 117 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 130 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 94 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 282 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 22 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 80 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 105 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 87 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 87 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 129 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 70 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 134 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 77 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 58 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 24 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 35 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 41 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 42 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 58 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 59 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 59 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 26 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 49 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 48 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 56 | $13.68 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $13.68 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 1 | $13.68 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 12 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 20 | $13.66 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 277 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 43 | $13.65 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 288 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 600 | $13.65 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 26 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 77 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 24 | $13.68 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 80 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 19 | $13.69 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 80 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 57 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 11 | $13.69 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 77 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 11 | $13.68 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 80 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 22 | $13.68 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 26 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $13.69 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 54 | $13.69 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 75 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $13.69 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 14 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 400 | $13.70 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 26 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 63 | $13.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 24 | $13.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 19 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 23 | $13.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 18 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 19 | $13.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $13.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 300 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.66 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 65 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $13.66 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 35 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $13.66 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.66 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 2 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 58 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 26 | $13.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 74 | $13.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 57 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 57 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 180 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 155 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 103 | $13.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $13.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $13.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 93 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 18 | $13.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 87 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $13.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 87 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 19 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 93 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 41 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 68 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 59 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 35 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 19 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 62 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 111 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 27 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $13.68 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 62 | $13.69 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 300 | $13.69 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 30 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 80 | $13.69 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 14 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.68 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 180 | $13.68 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 14 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.68 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 50 | $13.675 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 60 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 75 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 77 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 16 | $13.69 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 77 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 89 | $13.69 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 78 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 22 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 35 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 76 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 26 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 54 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $13.69 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 109 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 11 | $13.70 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 24 | $13.85 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 3 | $13.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1,000 | $13.85 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $13.83 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 16 | $13.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 77 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.83 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 11 | $13.71 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 57 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 22 | $13.72 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 76 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 14 | $13.73 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 58 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 19 | $13.73 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 54 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 33 | $13.82 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 105 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $13.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 97 | $13.74 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 57 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 19 | $13.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 13 | $13.74 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 13 | $13.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 35 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 19 | $13.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 87 | $13.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 77 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 80 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 94 | $13.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 6 | $13.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 12 | $13.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 16 | $13.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 93 | $13.82 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 50 | $13.73 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 7 | $13.82 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 23 | $13.74 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 3 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 36 | $13.815 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 77 | $13.74 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 20 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 4 | $13.81 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 189 | $13.74 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 20 | $13.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 200 | $13.80 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 6 | $13.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 200 | $13.80 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 300 | $13.79 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $13.76 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 9 | $13.79 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 13 | $13.78 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 500 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 391 | $13.79 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 50 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 300 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 13 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 161 | $13.78 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 200 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 300 | $13.78 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 26 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 14 | $13.78 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 26 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 140 | $13.78 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 21 | $13.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 50 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 29 | $13.79 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 450 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 50 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 15 | $13.80 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 50 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 6 | $13.80 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 400 | $13.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 124 | $13.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 88,300 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 12 | $13.79 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 500 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 400 | $13.79 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 54 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 30 | $13.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 66 | $13.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 300 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 34 | $13.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 10 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 15 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 15 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 31 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 600 | $13.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 14 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 600 | $13.78 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 31 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 32 | $13.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 65 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $13.79 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 10 | $13.77 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 50 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 200 | $13.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $13.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 131 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 53 | $13.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 31 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $13.765 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 10 | $13.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 15 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 90 | $13.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 66 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 500 | $13.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 31 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 140 | $13.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $13.79 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 500 | $13.75 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $13.505 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 193 | $13.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 72 | $13.75 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $13.505 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 300 | $13.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 88 | $13.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 300 | $13.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 12 | $13.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 200 | $13.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 11 | $13.75 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $13.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 187 | $13.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 62 | $13.56 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 19 | $13.80 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 58 | $13.56 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 290 | $13.57 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 62 | $13.80 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 62 | $13.81 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 19 | $13.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 300 | $13.79 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 14 | $13.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 80 | $13.57 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 20 | $13.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $13.755 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 6 | $13.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 20 | $13.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 148 | $13.59 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 36 | $13.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 180 | $13.75 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 57 | $13.59 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 11 | $13.59 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 300 | $13.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 13 | $13.72 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 2 | $13.59 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 11 | $13.72 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 41 | $13.59 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 59 | $13.59 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 300 | $13.51 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 30 | $13.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 260 | $13.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $13.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $13.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 15 | $13.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 51 | $13.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 49 | $13.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 1 | $13.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 83 | $13.45 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 95 | $13.45 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 205 | $13.45 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 95 | $13.45 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 268 | $13.44 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 32 | $13.44 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $13.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 11 | $13.46 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 378 | $13.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 113 | $13.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 87 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 51 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 49 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 200 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 51 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 36 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 60 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 51 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 200 | $13.46 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $13.485 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $13.485 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 7 | $13.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $13.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $13.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 8 | $13.45 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $13.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 2 | $13.45 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 11 | $13.46 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 11 | $13.46 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 52 | $13.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 148 | $13.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 6 | $13.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 11 | $13.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 200 | $13.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 200 | $13.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 489 | $13.52 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $13.535 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 101 | $13.54 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 9 | $13.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 161 | $13.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 139 | $13.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 299 | $13.51 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 299 | $13.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 39 | $13.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 61 | $13.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 61 | $13.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 39 | $13.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 4 | $13.46 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 7 | $13.45 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 9 | $13.46 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $13.44 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 20 | $13.41 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 200 | $13.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 200 | $13.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 13 | $13.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 39 | $13.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 3 | $13.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 58 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 3 | $13.335 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 19 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 12 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 40 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 60 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 81 | $13.35 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 40 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 60 | $13.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 26 | $13.38 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 139 | $13.38 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 34 | $13.37 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 15 | $13.36 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 23 | $13.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 13 | $13.32 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 12 | $13.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 22 | $13.30 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $13.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $13.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $13.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.405 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.395 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $13.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 300 | $13.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $13.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.345 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $13.49 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 20 | $13.485 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 28 | $13.46 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
09:24:02 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 25 | $13.48 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 24 | $13.49 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 25 | $13.50 | Ordinary |
08:59:38 - 21-May-26 |
| Buy* | 25 | $13.50 | Ordinary |
08:59:38 - 21-May-26 |
| Buy* | 25 | $13.50 | Ordinary |
08:59:38 - 21-May-26 |
| Buy* | 25 | $13.50 | Ordinary |
08:59:38 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 200 | $13.54 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 200 | $13.53 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 500 | $13.53 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 250 | $13.52 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 25 | $13.525 | Ordinary |
08:55:33 - 21-May-26 |
| Buy* | 13 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 25 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 25 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 25 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 25 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 10 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 10 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 10 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Unknown* | 17 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 25 | $13.51 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 95 | $13.43 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 20 | $13.47 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 5 | $13.35 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 2 | $13.30 | Ordinary |
08:17:55 - 21-May-26 |
| Buy* | 15 | $13.30 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 83 | $13.30 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 20 | $13.28 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 280 | $13.28 | Ordinary |
08:17:41 - 21-May-26 |
| Unknown* | 20 | $13.29 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 17 | $13.30 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 83 | $13.30 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 1 | $13.30 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 3 | $13.30 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 96 | $13.30 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 1 | $13.30 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 99 | $13.30 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 30 | $13.36 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 100 | $13.32 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 100 | $13.32 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 200 | $13.25 | Ordinary |
06:43:21 - 21-May-26 |
| Sell* | 200 | $13.26 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 50 | $13.27 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 250 | $13.27 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 200 | $13.27 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 50 | $13.27 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 40 | $13.30 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 40 | $13.31 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 40 | $13.31 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 40 | $13.31 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 40 | $13.31 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 10 | $13.35 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 20 | $13.41 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 89 | $13.49 | Ordinary |
05:43:41 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
05:43:33 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 15 | $13.44 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 100 | $13.465 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 26,737 | $13.50 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 20 | $13.50 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 17,784 | $13.50 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 40 | $13.50 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 250 | $13.49 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 741 | $13.48 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 10 | $13.48 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 2 | $13.35 | Ordinary |
04:00:00 - 21-May-26 |