| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.975 | 13.75 | 12.835 | 13.28 | 511,270 |
| 19th May 2026 (Tue) | 12.90 | 13.04 | 12.21 | 12.83 | 715,241 |
| 18th May 2026 (Mon) | 13.53 | 13.53 | 12.35 | 13.15 | 626,057 |
| 15th May 2026 (Fri) | 14.33 | 14.345 | 12.96 | 13.35 | 711,695 |
| 14th May 2026 (Thu) | 13.29 | 14.865 | 12.64 | 14.75 | 1,020,358 |
| 13th May 2026 (Wed) | 12.75 | 13.38 | 12.48 | 13.22 | 735,662 |
| 12th May 2026 (Tue) | 12.99 | 13.15 | 12.29 | 12.83 | 432,429 |
| 11th May 2026 (Mon) | 13.37 | 13.67 | 12.90 | 13.17 | 547,048 |
| 8th May 2026 (Fri) | 13.935 | 13.935 | 12.98 | 13.47 | 516,243 |
| 7th May 2026 (Thu) | 14.76 | 14.90 | 13.35 | 13.84 | 518,427 |
| 6th May 2026 (Wed) | 12.97 | 15.11 | 12.97 | 15.10 | 1,650,960 |
| 5th May 2026 (Tue) | 12.30 | 12.51 | 12.12 | 12.48 | 456,584 |
| 4th May 2026 (Mon) | 12.23 | 12.42 | 11.96 | 12.16 | 426,795 |
| 1st May 2026 (Fri) | 11.49 | 12.12 | 11.33 | 11.84 | 336,341 |
| 30th Apr 2026 (Thu) | 11.01 | 11.67 | 10.91 | 11.29 | 537,883 |
| 29th Apr 2026 (Wed) | 11.02 | 11.22 | 10.77 | 10.83 | 493,930 |
| 28th Apr 2026 (Tue) | 11.16 | 11.53 | 10.81 | 11.30 | 421,203 |
| 27th Apr 2026 (Mon) | 11.98 | 11.98 | 11.155 | 11.51 | 525,841 |
| 24th Apr 2026 (Fri) | 12.50 | 12.64 | 11.985 | 12.06 | 260,523 |
| 23rd Apr 2026 (Thu) | 12.44 | 12.89 | 11.85 | 12.16 | 347,315 |
| 22nd Apr 2026 (Wed) | 12.70 | 12.92 | 12.37 | 12.58 | 313,697 |
| 21st Apr 2026 (Tue) | 13.12 | 13.16 | 12.05 | 12.08 | 297,397 |
| 20th Apr 2026 (Mon) | 12.46 | 13.055 | 12.35 | 13.03 | 392,772 |
| 17th Apr 2026 (Fri) | 12.99 | 13.235 | 12.57 | 12.89 | 587,226 |
| 16th Apr 2026 (Thu) | 12.735 | 12.735 | 11.75 | 12.42 | 304,635 |
| 15th Apr 2026 (Wed) | 12.25 | 12.645 | 11.97 | 12.61 | 484,398 |
| 14th Apr 2026 (Tue) | 11.70 | 12.48 | 11.58 | 11.97 | 599,357 |
| 13th Apr 2026 (Mon) | 10.43 | 11.31 | 10.25 | 11.245 | 341,019 |
| 10th Apr 2026 (Fri) | 10.44 | 10.95 | 10.44 | 10.755 | 348,189 |
| 9th Apr 2026 (Thu) | 9.95 | 10.50 | 9.86 | 10.33 | 484,953 |
| 8th Apr 2026 (Wed) | 10.415 | 10.46 | 9.78 | 10.36 | 437,597 |
| 7th Apr 2026 (Tue) | 9.43 | 9.79 | 9.33 | 9.41 | 221,766 |
| 6th Apr 2026 (Mon) | 9.55 | 10.29 | 9.52 | 9.61 | 322,720 |
| 3rd Apr 2026 (Fri) | 8.92 | 9.40 | 8.81 | 9.345 | 274,920 |
| 2nd Apr 2026 (Thu) | 8.92 | 9.40 | 8.81 | 9.345 | 274,920 |
| 1st Apr 2026 (Wed) | 8.84 | 9.475 | 8.75 | 9.34 | 498,763 |
| 31st Mar 2026 (Tue) | 8.225 | 8.99 | 8.08 | 8.65 | 344,427 |
| 30th Mar 2026 (Mon) | 8.56 | 8.885 | 7.875 | 7.88 | 328,428 |
| 27th Mar 2026 (Fri) | 8.46 | 8.46 | 7.995 | 8.37 | 459,774 |
| 26th Mar 2026 (Thu) | 8.44 | 9.43 | 8.44 | 8.71 | 706,421 |
| 25th Mar 2026 (Wed) | 8.68 | 8.79 | 8.23 | 8.60 | 337,700 |
| 24th Mar 2026 (Tue) | 8.53 | 8.66 | 8.12 | 8.23 | 218,172 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.89 | 8.32 | 8.63 | 283,090 |