| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.62 | 14.77 | 13.18 | 13.29 | 838,012 |
| 9th Jul 2026 (Thu) | 13.25 | 14.625 | 12.95 | 14.33 | 856,472 |
| 8th Jul 2026 (Wed) | 12.715 | 13.40 | 11.955 | 12.56 | 987,822 |
| 7th Jul 2026 (Tue) | 13.79 | 14.06 | 12.755 | 12.875 | 499,536 |
| 6th Jul 2026 (Mon) | 14.30 | 15.56 | 14.125 | 14.25 | 524,110 |
| 3rd Jul 2026 (Fri) | 15.51 | 15.51 | 13.85 | 13.85 | 0 |
| 2nd Jul 2026 (Thu) | 15.51 | 15.82 | 13.48 | 13.85 | 911,950 |
| 1st Jul 2026 (Wed) | 15.43 | 15.98 | 14.595 | 15.44 | 497,279 |
| 30th Jun 2026 (Tue) | 15.63 | 15.915 | 15.19 | 15.87 | 624,589 |
| 29th Jun 2026 (Mon) | 17.88 | 17.89 | 15.14 | 15.86 | 582,637 |
| 26th Jun 2026 (Fri) | 15.92 | 17.53 | 15.92 | 17.15 | 405,605 |
| 25th Jun 2026 (Thu) | 17.845 | 17.88 | 15.48 | 16.39 | 269,444 |
| 24th Jun 2026 (Wed) | 18.12 | 18.60 | 16.085 | 17.52 | 391,465 |
| 23rd Jun 2026 (Tue) | 16.37 | 18.415 | 16.235 | 17.23 | 440,979 |
| 22nd Jun 2026 (Mon) | 18.02 | 19.30 | 17.30 | 17.43 | 358,441 |
| 19th Jun 2026 (Fri) | 18.28 | 18.40 | 17.49 | 17.93 | 442,298 |
| 18th Jun 2026 (Thu) | 18.28 | 18.40 | 17.49 | 17.93 | 442,298 |
| 17th Jun 2026 (Wed) | 18.12 | 19.04 | 17.75 | 17.92 | 324,296 |
| 16th Jun 2026 (Tue) | 18.20 | 19.11 | 18.07 | 18.25 | 301,968 |
| 15th Jun 2026 (Mon) | 18.91 | 19.36 | 18.16 | 18.32 | 504,791 |
| 12th Jun 2026 (Fri) | 17.32 | 17.92 | 17.05 | 17.83 | 534,781 |
| 11th Jun 2026 (Thu) | 16.12 | 17.92 | 16.00 | 17.65 | 240,147 |
| 10th Jun 2026 (Wed) | 17.27 | 17.77 | 15.975 | 16.10 | 348,382 |
| 9th Jun 2026 (Tue) | 18.47 | 19.22 | 16.65 | 17.41 | 141,265 |
| 8th Jun 2026 (Mon) | 17.76 | 18.77 | 17.69 | 18.49 | 792,628 |
| 5th Jun 2026 (Fri) | 18.655 | 18.70 | 16.76 | 17.47 | 531,184 |
| 4th Jun 2026 (Thu) | 18.935 | 20.10 | 18.56 | 19.63 | 1,015,418 |
| 3rd Jun 2026 (Wed) | 18.635 | 20.715 | 18.24 | 19.71 | 973,998 |
| 2nd Jun 2026 (Tue) | 18.23 | 19.09 | 18.06 | 18.76 | 658,785 |
| 1st Jun 2026 (Mon) | 16.955 | 18.95 | 16.68 | 18.51 | 712,476 |
| 29th May 2026 (Fri) | 18.005 | 18.20 | 17.05 | 17.49 | 578,677 |
| 28th May 2026 (Thu) | 15.10 | 18.455 | 14.74 | 18.38 | 1,803,155 |
| 27th May 2026 (Wed) | 15.00 | 15.90 | 14.34 | 15.54 | 1,312,098 |
| 26th May 2026 (Tue) | 14.94 | 15.23 | 14.39 | 15.11 | 982,551 |
| 25th May 2026 (Mon) | 14.92 | 15.26 | 14.38 | 14.65 | 469,382 |
| 22nd May 2026 (Fri) | 14.92 | 15.26 | 14.38 | 14.65 | 469,382 |
| 21st May 2026 (Thu) | 13.40 | 14.99 | 13.33 | 14.92 | 900,183 |
| 20th May 2026 (Wed) | 12.975 | 13.75 | 12.835 | 13.28 | 511,270 |
| 19th May 2026 (Tue) | 12.90 | 13.04 | 12.21 | 12.83 | 715,241 |
| 18th May 2026 (Mon) | 13.53 | 13.53 | 12.35 | 13.15 | 626,057 |
| 15th May 2026 (Fri) | 14.33 | 14.345 | 12.96 | 13.35 | 711,695 |
| 14th May 2026 (Thu) | 13.29 | 14.865 | 12.64 | 14.75 | 1,020,358 |
| 13th May 2026 (Wed) | 12.75 | 13.38 | 12.48 | 13.22 | 735,662 |
| 12th May 2026 (Tue) | 12.99 | 13.15 | 12.29 | 12.83 | 432,429 |
| 11th May 2026 (Mon) | 13.37 | 13.67 | 12.90 | 13.17 | 547,048 |