| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.34 | 11.51 | 10.955 | 11.03 | 418,397 |
| 25th Sep 2026 (Fri) | 12.21 | 12.21 | 11.225 | 11.51 | 564,004 |
| 24th Sep 2026 (Thu) | 12.24 | 12.73 | 11.81 | 12.15 | 391,147 |
| 23rd Sep 2026 (Wed) | 12.83 | 12.96 | 12.255 | 12.31 | 336,100 |
| 22nd Sep 2026 (Tue) | 12.94 | 13.355 | 12.88 | 13.10 | 1,086,067 |
| 21st Sep 2026 (Mon) | 13.475 | 13.65 | 12.99 | 13.14 | 600,164 |
| 18th Sep 2026 (Fri) | 11.515 | 12.99 | 11.43 | 12.97 | 1,040,785 |
| 17th Sep 2026 (Thu) | 11.80 | 11.90 | 11.12 | 11.24 | 371,285 |
| 16th Sep 2026 (Wed) | 11.04 | 11.29 | 10.71 | 11.03 | 336,503 |
| 15th Sep 2026 (Tue) | 11.35 | 11.53 | 10.81 | 10.91 | 474,653 |
| 14th Sep 2026 (Mon) | 11.405 | 12.20 | 11.39 | 11.66 | 552,672 |
| 11th Sep 2026 (Fri) | 11.76 | 12.12 | 11.64 | 11.96 | 380,635 |
| 10th Sep 2026 (Thu) | 11.745 | 12.005 | 11.41 | 11.53 | 415,349 |
| 9th Sep 2026 (Wed) | 12.80 | 12.84 | 12.075 | 12.33 | 355,826 |
| 8th Sep 2026 (Tue) | 12.465 | 12.945 | 12.29 | 12.67 | 475,999 |
| 7th Sep 2026 (Mon) | 11.80 | 12.485 | 11.65 | 12.38 | 658,885 |
| 4th Sep 2026 (Fri) | 11.80 | 12.485 | 11.65 | 12.38 | 658,885 |
| 3rd Sep 2026 (Thu) | 11.09 | 12.09 | 10.94 | 11.91 | 823,914 |
| 2nd Sep 2026 (Wed) | 10.31 | 10.935 | 10.15 | 10.74 | 805,562 |
| 1st Sep 2026 (Tue) | 10.63 | 10.80 | 10.18 | 10.35 | 739,736 |
| 31st Aug 2026 (Mon) | 10.345 | 10.935 | 10.10 | 10.85 | 788,697 |
| 28th Aug 2026 (Fri) | 11.15 | 11.15 | 10.075 | 10.32 | 641,129 |
| 27th Aug 2026 (Thu) | 11.135 | 11.91 | 11.09 | 11.33 | 757,088 |
| 26th Aug 2026 (Wed) | 11.075 | 11.24 | 10.62 | 10.67 | 467,419 |
| 25th Aug 2026 (Tue) | 10.75 | 11.395 | 10.70 | 11.29 | 630,820 |
| 24th Aug 2026 (Mon) | 11.49 | 11.73 | 10.82 | 10.91 | 950,737 |
| 21st Aug 2026 (Fri) | 11.23 | 11.79 | 10.58 | 11.37 | 1,807,108 |
| 20th Aug 2026 (Thu) | 10.22 | 11.25 | 10.14 | 10.43 | 793,397 |
| 19th Aug 2026 (Wed) | 8.98 | 10.085 | 8.53 | 9.63 | 944,589 |
| 18th Aug 2026 (Tue) | 9.02 | 9.20 | 8.65 | 9.00 | 758,910 |
| 17th Aug 2026 (Mon) | 9.545 | 9.69 | 9.10 | 9.39 | 1,266,329 |
| 14th Aug 2026 (Fri) | 8.855 | 9.18 | 8.665 | 9.13 | 1,057,073 |
| 13th Aug 2026 (Thu) | 9.04 | 9.35 | 8.67 | 8.76 | 727,860 |
| 12th Aug 2026 (Wed) | 9.31 | 9.54 | 8.915 | 9.02 | 553,808 |
| 11th Aug 2026 (Tue) | 9.20 | 9.34 | 8.445 | 8.69 | 1,105,927 |
| 10th Aug 2026 (Mon) | 11.29 | 11.35 | 8.68 | 8.695 | 1,548,866 |
| 7th Aug 2026 (Fri) | 10.82 | 10.98 | 10.20 | 10.88 | 480,448 |
| 6th Aug 2026 (Thu) | 10.415 | 11.00 | 10.39 | 10.52 | 532,040 |
| 5th Aug 2026 (Wed) | 11.75 | 12.25 | 11.04 | 11.06 | 644,039 |
| 4th Aug 2026 (Tue) | 12.78 | 12.92 | 11.25 | 11.38 | 1,898,341 |
| 3rd Aug 2026 (Mon) | 10.315 | 11.465 | 10.04 | 11.37 | 506,651 |
| 31st Jul 2026 (Fri) | 11.56 | 11.74 | 10.47 | 10.52 | 885,965 |
| 30th Jul 2026 (Thu) | 9.74 | 11.41 | 9.68 | 11.10 | 975,808 |
| 29th Jul 2026 (Wed) | 10.22 | 10.37 | 8.78 | 8.90 | 1,074,710 |