| Price | $12.62 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $1.61 14.63% |
| Buy | $12.65 |
| Sell | $12.60 |
| Last Trade: | Buy 200.00 at $12.62 |
| Day's Volume: | 423,344 |
| Last Close: | $12.59 |
| Open: | $11.765 |
| ISIN: | KYG114481008 |
| Day's Range | $11.71 - $12.775 |
| 52wk Range: | $9.60 - $27.70 |
| Market Capitalisation: | $1.95b |
| VWAP: | $12.43159 |
| Shares in Issue: | 177.34m |
Bitdeer Technol (BTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $12.62 | Ordinary |
17:35:10 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 194 | $12.60 | Ordinary |
17:08:56 - 06-Feb-26 |
| Buy* | 6 | $12.60 | Ordinary |
16:55:57 - 06-Feb-26 |
| Sell* | 7 | $12.59 | Ordinary |
16:40:49 - 06-Feb-26 |
| Sell* | 7 | $12.58 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 175 | $12.51 | Ordinary |
16:19:19 - 06-Feb-26 |
| Sell* | 2 | $12.53 | Ordinary |
16:19:19 - 06-Feb-26 |
| Unknown* | 135 | $12.59 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 165 | $12.59 | Automatic Execution |
15:53:22 - 06-Feb-26 |
