| Price | $16.52 on 22-09-2025 at 12:03:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.65 |
| Sell | $15.90 |
| Last Trade: | Buy 200.00 at $16.52 |
| Day's Volume: | 16,465 |
| Last Close: | $16.45 |
| Open: | $16.90 |
| ISIN: | KYG114481008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.41 - $17.47 |
| Market Capitalisation: | $2.79b |
| VWAP: | $15.94036 |
| Shares in Issue: | 169.48m |
Bitdeer Technol (BTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.52 | Ordinary |
08:02:46 - 22-Sep-25 |
| Buy* | 20 | $16.49 | Ordinary |
08:01:45 - 22-Sep-25 |
| Buy* | 20 | $16.62 | Ordinary |
07:57:39 - 22-Sep-25 |
| Buy* | 2 | $16.65 | Ordinary |
07:56:05 - 22-Sep-25 |
| Buy* | 10 | $16.65 | Ordinary |
07:56:05 - 22-Sep-25 |
| Buy* | 65 | $16.65 | Ordinary |
07:56:05 - 22-Sep-25 |
| Buy* | 50 | $16.65 | Ordinary |
07:56:05 - 22-Sep-25 |
| Buy* | 125 | $16.65 | Ordinary |
07:56:05 - 22-Sep-25 |
| Buy* | 75 | $16.65 | Ordinary |
07:56:05 - 22-Sep-25 |
| Buy* | 225 | $16.65 | Ordinary |
07:56:05 - 22-Sep-25 |
