| Price | $13.70 on 18-07-2025 at 21:38:14 |
|---|---|
| Change | $-0.05 -0.36% |
| Buy | $13.72 |
| Sell | $13.65 |
| Buy / Sell BTDR Shares | |
| Last Trade: | Buy 30.00 at $13.70 |
| Day's Volume: | 530,010 |
| Last Close: | $13.70 |
| Open: | $13.96 |
| ISIN: | KYG114481008 |
| Day's Range | $13.39 - $14.56 |
| 52wk Range: | $10.41 - $16.23 |
| Market Capitalisation: | $966.84m |
| VWAP: | $13.90678 |
| Shares in Issue: | 70.32m |
Bitdeer Technol (BTDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $13.70 | Ordinary |
17:35:00 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Ordinary |
17:34:42 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Ordinary |
17:18:43 - 18-Jul-25 |
| Buy* | 184 | $13.70 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 16 | $13.69 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 98 | $13.69 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 50 | $13.62 | Ordinary |
16:54:12 - 18-Jul-25 |
| Unknown* | 13 | $13.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:56:13 - 18-Jul-25 |
