| Price | $10.65 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-1.07 -9.13% |
| Buy | $10.75 |
| Sell | $10.60 |
| Last Trade: | Sell 5.00 at $10.65 |
| Day's Volume: | 331,540 |
| Last Close: | $10.65 |
| Open: | $11.655 |
| ISIN: | KYG114481008 |
| Day's Range | $10.635 - $11.91 |
| 52wk Range: | $9.60 - $27.70 |
| Market Capitalisation: | $2.08b |
| VWAP: | $11.06102 |
| Shares in Issue: | 177.34m |
Bitdeer Technol (BTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.65 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 100 | $10.65 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 300 | $10.66 | Ordinary |
16:55:11 - 12-Dec-25 |
| Buy* | 16 | $10.68 | Ordinary |
16:54:33 - 12-Dec-25 |
| Sell* | 79 | $10.68 | Ordinary |
16:54:33 - 12-Dec-25 |
| Sell* | 5 | $10.645 | Ordinary |
16:43:36 - 12-Dec-25 |
| Sell* | 10 | $10.68 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 5 | $10.75 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 13 | $10.75 | Ordinary |
16:23:22 - 12-Dec-25 |
| Buy* | 49 | $10.80 | Automatic Execution |
15:52:13 - 12-Dec-25 |
