| Price | $5.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -2.29% |
| Buy | $5.60 |
| Sell | $5.54 |
| Last Trade: | Sell 30.00 at $5.55 |
| Day's Volume: | 1,121,139 |
| Last Close: | $5.56 |
| Open: | $5.51 |
| ISIN: | US98148L7468 |
| Day's Range | $5.42 - $5.59 |
| 52wk Range: | $2.30 - $7.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.532954 |
| Shares in Issue: | N/A |
T-rex 2x Invers (BTCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.55 | Ordinary |
17:24:53 - 10-Jul-26 |
| Sell* | 2 | $5.55 | Ordinary |
17:24:53 - 10-Jul-26 |
| Unknown* | 1,500 | $5.555 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,056 | $5.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 344 | $5.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,400 | $5.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 2,300 | $5.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 42 | $5.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
