| Price | $4.01 on 21-05-2026 at 21:30:13 |
|---|---|
| Change | $-0.02 -0.5% |
| Buy | $4.05 |
| Sell | $4.00 |
| Last Trade: | Sell 3.00 at $4.01 |
| Day's Volume: | 662,006 |
| Last Close: | $4.03 |
| Open: | $4.08 |
| ISIN: | US98148L7468 |
| Day's Range | $3.99 - $4.12 |
| 52wk Range: | $2.30 - $7.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.065361 |
| Shares in Issue: | N/A |
T-rex 2x Invers (BTCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.01 | Ordinary |
17:28:45 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
17:24:10 - 21-May-26 |
| Unknown* | 3 | $4.01 | Ordinary |
17:24:10 - 21-May-26 |
| Unknown* | 5 | $4.02 | Ordinary |
16:48:50 - 21-May-26 |
| Unknown* | 5 | $4.02 | Ordinary |
16:48:50 - 21-May-26 |
| Unknown* | 5 | $4.03 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
16:22:53 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 300 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
