Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (BTCZ.US) Share Price

Price $2.955 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $2.96
Sell $2.95
Last Trade: -
Day's Volume: 0
Last Close: $2.955
Open: $2.94
ISIN: US98148L7468
Day's Range $0.00 - $0.00
52wk Range: $2.30 - $7.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Invers (BTCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Invers trades

T-rex 2x Invers (BTCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.94 3.01 2.89 2.955 1,604,291
25th Sep 2026 (Fri) 2.905 2.97 2.89 2.905 818,106
24th Sep 2026 (Thu) 2.93 2.95 2.845 2.88 1,087,746
23rd Sep 2026 (Wed) 2.82 2.94 2.79 2.87 962,399
22nd Sep 2026 (Tue) 2.81 2.81 2.735 2.77 1,331,722
21st Sep 2026 (Mon) 2.86 2.875 2.72 2.75 2,453,867
18th Sep 2026 (Fri) 3.44 3.45 3.14 3.155 2,592,659
17th Sep 2026 (Thu) 3.61 3.65 3.555 3.605 1,432,832
16th Sep 2026 (Wed) 3.66 3.75 3.61 3.645 1,735,300
15th Sep 2026 (Tue) 3.55 3.74 3.54 3.63 2,442,143
14th Sep 2026 (Mon) 3.52 3.52 3.36 3.39 2,158,206
11th Sep 2026 (Fri) 3.53 3.58 3.32 3.545 2,214,490
10th Sep 2026 (Thu) 3.58 3.59 3.53 3.56 1,208,731
9th Sep 2026 (Wed) 3.35 3.475 3.345 3.47 1,644,500
8th Sep 2026 (Tue) 3.455 3.515 3.40 3.44 1,785,459
7th Sep 2026 (Mon) 3.37 3.42 3.32 3.32 653,894
4th Sep 2026 (Fri) 3.37 3.42 3.32 3.32 653,894
3rd Sep 2026 (Thu) 3.49 3.49 3.17 3.18 1,612,496
2nd Sep 2026 (Wed) 3.63 3.655 3.565 3.585 653,255
1st Sep 2026 (Tue) 3.54 3.67 3.49 3.59 1,846,785
31st Aug 2026 (Mon) 3.54 3.56 3.42 3.44 1,161,503
See more T-rex 2x Invers price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered