| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.01 | Ordinary |
17:28:45 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
17:24:10 - 21-May-26 |
| Unknown* | 3 | $4.01 | Ordinary |
17:24:10 - 21-May-26 |
| Unknown* | 5 | $4.02 | Ordinary |
16:48:50 - 21-May-26 |
| Unknown* | 5 | $4.02 | Ordinary |
16:48:50 - 21-May-26 |
| Unknown* | 5 | $4.03 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 5 | $4.03 | Ordinary |
16:22:53 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 300 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 500 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10,000 | $4.02 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 300 | $4.025 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 4,400 | $4.03 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 7,200 | $4.03 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 2,800 | $4.03 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 2,100 | $4.04 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 4,624 | $4.04 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 2,100 | $4.04 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 33,100 | $4.04 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 2,055 | $4.04 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 8,000 | $4.04 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 2,100 | $4.04 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 3,945 | $4.04 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 2,100 | $4.04 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 3,000 | $4.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 12 | $4.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2,200 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1,985 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 215 | $4.02 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 488 | $4.03 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 2,200 | $4.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2,200 | $4.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1,075 | $4.00 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 14 | $4.00 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 16 | $4.02 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 6,000 | $4.02 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 893 | $4.02 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 22,200 | $4.02 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 3,300 | $4.02 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 611 | $4.02 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 3,200 | $4.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 250 | $4.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 900 | $4.09 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 400 | $4.09 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 7,900 | $4.09 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 8,600 | $4.09 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 207 | $4.09 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 8,400 | $4.08 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2,200 | $4.08 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2,200 | $4.08 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 27 | $4.08 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 10,000 | $4.07 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 5,600 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 4,500 | $4.11 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2,000 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1,600 | $4.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10,832 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 23 | $4.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5,484 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 794 | $4.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 16 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 577 | $4.11 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 7,500 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2,200 | $4.11 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 2,000 | $4.12 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 6,200 | $4.11 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $4.11 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 23 | $4.11 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 6,628 | $4.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 10,000 | $4.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 3,372 | $4.10 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 7,400 | $4.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5,500 | $4.10 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2,994 | $4.08 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 10,000 | $4.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1,900 | $4.10 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 795 | $4.08 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 2,600 | $4.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 28 | $4.10 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 75 | $4.08 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 4,300 | $4.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 8 | $4.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1,900 | $4.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1,100 | $4.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1,186 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1,114 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 900 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1,100 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 2,300 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 4,300 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1,100 | $4.12 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 93 | $4.09 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,146 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 700 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,000 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,237 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,036 | $4.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $4.07 | Ordinary |
08:51:24 - 21-May-26 |
| Unknown* | 7 | $4.07 | Ordinary |
08:51:24 - 21-May-26 |
| Unknown* | 1,000 | $4.07 | Ordinary |
08:36:46 - 21-May-26 |
| Unknown* | 7 | $4.07 | Ordinary |
08:36:46 - 21-May-26 |
| Unknown* | 1,000 | $4.07 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 1,000 | $4.07 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 1,800 | $4.07 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 7 | $4.07 | Ordinary |
08:36:41 - 21-May-26 |
| Unknown* | 7 | $4.09 | Ordinary |
08:30:34 - 21-May-26 |
| Unknown* | 20 | $4.09 | Ordinary |
08:27:52 - 21-May-26 |
| Buy* | 1,000 | $4.09 | Ordinary |
08:27:52 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
08:27:52 - 21-May-26 |
| Buy* | 632 | $4.09 | Ordinary |
08:27:52 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
08:27:52 - 21-May-26 |
| Unknown* | 7 | $4.08 | Ordinary |
08:20:49 - 21-May-26 |
| Unknown* | 7 | $4.08 | Ordinary |
08:20:49 - 21-May-26 |
| Unknown* | 26 | $4.085 | Ordinary |
08:14:13 - 21-May-26 |
| Unknown* | 7 | $4.08 | Ordinary |
08:12:41 - 21-May-26 |
| Unknown* | 7 | $4.08 | Ordinary |
08:12:41 - 21-May-26 |
| Unknown* | 7 | $4.06 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 7 | $4.05 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 2,000 | $4.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3,200 | $4.04 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 28 | $4.03 | Ordinary |
06:20:38 - 21-May-26 |
| Unknown* | 7 | $4.03 | Ordinary |
06:20:38 - 21-May-26 |
| Unknown* | 7 | $4.03 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 7 | $4.03 | Ordinary |
05:59:16 - 21-May-26 |
| Buy* | 7 | $4.03 | Ordinary |
05:59:16 - 21-May-26 |
| Buy* | 7 | $4.01 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 8,988 | $4.01 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 2,000 | $4.01 | Ordinary |
05:33:11 - 21-May-26 |
| Unknown* | 7 | $4.00 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 2 | $4.00 | Ordinary |
05:16:10 - 21-May-26 |
| Unknown* | 7 | $4.00 | Ordinary |
04:47:07 - 21-May-26 |
| Buy* | 219 | $4.00 | Ordinary |
04:35:21 - 21-May-26 |
| Unknown* | 43 | $4.00 | Ordinary |
04:34:30 - 21-May-26 |
| Unknown* | 7 | $4.00 | Ordinary |
04:34:30 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,693 | $3.98 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 43 | $3.98 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 7 | $3.98 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 7 | $3.99 | Ordinary |
04:09:59 - 21-May-26 |
| Unknown* | 7 | $3.99 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 275 | $3.97 | Ordinary |
04:09:00 - 21-May-26 |
| Unknown* | 825 | $3.975 | Ordinary |
04:09:00 - 21-May-26 |
| Unknown* | 7 | $3.97 | Ordinary |
04:08:42 - 21-May-26 |
| Unknown* | 7 | $3.98 | Ordinary |
04:08:42 - 21-May-26 |
| Unknown* | 7 | $3.97 | Ordinary |
04:08:41 - 21-May-26 |
| Unknown* | 7 | $3.97 | Ordinary |
04:08:33 - 21-May-26 |