Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (BTCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $5.55 Ordinary
 17:24:53 - 10-Jul-26
Sell* 2 $5.55 Ordinary
 17:24:53 - 10-Jul-26
Unknown* 1,500 $5.555 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $5.55 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,056 $5.55 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 344 $5.55 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 400 $5.55 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,400 $5.55 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2,300 $5.55 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 42 $5.55 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 2 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1,500 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 40 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1,500 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5,700 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 4,000 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 300 $5.55 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 5,894 $5.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 500 $5.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5,400 $5.55 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4,300 $5.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 243 $5.56 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,500 $5.57 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1,500 $5.57 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 17,616 $5.57 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 16 $5.57 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1,500 $5.58 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $5.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $5.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $5.58 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 4,368 $5.58 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 8,200 $5.585 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 4,900 $5.585 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 557 $5.58 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 401 $5.58 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 43 $5.58 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 99 $5.58 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 200 $5.58 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 300 $5.58 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 7,446 $5.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 4,400 $5.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1,500 $5.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 300 $5.59 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 700 $5.58 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1,500 $5.58 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1,300 $5.58 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 300 $5.58 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 3,600 $5.58 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 4,500 $5.58 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1,200 $5.58 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 12,149 $5.57 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 99 $5.56 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 7,174 $5.56 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 4,400 $5.56 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1,500 $5.56 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 4,400 $5.56 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 1,500 $5.56 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 5,900 $5.56 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1,500 $5.56 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 700 $5.56 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 3,200 $5.555 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 3,200 $5.555 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 3,200 $5.555 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3,200 $5.555 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 129 $5.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 700 $5.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 300 $5.57 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 13 $5.57 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 335 $5.57 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 9,384 $5.57 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 5,700 $5.56 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1,500 $5.56 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 4,200 $5.56 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1,400 $5.56 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 19,900 $5.56 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 846 $5.56 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1,400 $5.56 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 300 $5.56 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 32,456 $5.57 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 44 $5.57 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 4,100 $5.57 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1,400 $5.57 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 17,000 $5.57 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 4,800 $5.57 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 303 $5.57 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 7,600 $5.57 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 3,200 $5.565 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1,500 $5.57 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 3,200 $5.575 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1,200 $5.57 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 400 $5.57 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1,500 $5.565 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 3,000 $5.565 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 5,000 $5.56 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $5.56 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 300 $5.56 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 10 $5.56 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1,461 $5.57 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1,300 $5.57 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 27,800 $5.57 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 6,000 $5.575 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 343 $5.52 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 9,989 $5.52 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 9,700 $5.53 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 3,700 $5.53 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1,300 $5.53 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 294 $5.54 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 294 $5.54 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 8 $5.55 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 3,200 $5.555 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 7,572 $5.56 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 186 $5.54 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 14 $5.54 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 19 $5.54 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 20,000 $5.54 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 12,200 $5.54 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 8 $5.54 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $5.54 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5,000 $5.54 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 4,000 $5.52 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1,400 $5.52 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 21,600 $5.52 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 3,200 $5.555 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5,900 $5.55 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 7,900 $5.55 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 8 $5.52 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3,700 $5.52 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1,100 $5.52 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 3,200 $5.515 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 4,900 $5.52 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1,294 $5.52 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 3,700 $5.52 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1,300 $5.52 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 6 $5.52 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 1,200 $5.53 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5,000 $5.53 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1,200 $5.53 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 600 $5.53 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 300 $5.53 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 4,000 $5.54 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 1,400 $5.54 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 5,300 $5.54 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 1,400 $5.54 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 2,094 $5.51 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 35 $5.545 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 4,899 $5.51 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5,000 $5.54 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 451 $5.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 99 $5.54 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 300 $5.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1,300 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 2,625 $5.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1,490 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 431 $5.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1,300 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 300 $5.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 754 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,446 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,400 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,700 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 72 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,410 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 900 $5.53 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,200 $5.45 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1,400 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 445 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,100 $5.45 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2,700 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 8,134 $5.525 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1,383 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,900 $5.45 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 20,300 $5.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 4,100 $5.53 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 17 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $5.45 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5,100 $5.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 4,200 $5.53 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 147 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,200 $5.45 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 20 $5.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1,400 $5.53 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 70 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $5.45 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 102 $5.53 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 24,162 $5.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $5.44 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 3,800 $5.53 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 1,300 $5.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 82 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,400 $5.44 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1,300 $5.53 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 3,900 $5.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 700 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $5.44 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 82 $5.53 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 1,184 $5.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 470 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,471 $5.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1,600 $5.53 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 4,016 $5.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 280 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,700 $5.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5,100 $5.53 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 1,300 $5.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,900 $5.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1,300 $5.53 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7,667 $5.51 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 500 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,800 $5.46 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 3,700 $5.53 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 99 $5.50 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,500 $5.46 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 1,300 $5.53 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 4,000 $5.50 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 201 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,100 $5.46 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5,000 $5.53 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1,400 $5.50 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 268 $5.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $5.46 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1,300 $5.53 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21,400 $5.50 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 22,657 $5.46 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $5.52 Ordinary
 09:25:17 - 10-Jul-26
Buy* 4 $5.52 Ordinary
 09:25:17 - 10-Jul-26
Buy* 17 $5.52 Ordinary
 09:25:17 - 10-Jul-26
Buy* 68 $5.52 Ordinary
 09:25:17 - 10-Jul-26
Buy* 269 $5.52 Ordinary
 09:25:17 - 10-Jul-26
Sell* 500 $5.51 Ordinary
 09:25:10 - 10-Jul-26
Buy* 600 $5.52 Ordinary
 09:25:08 - 10-Jul-26
Buy* 100 $5.52 Ordinary
 09:25:08 - 10-Jul-26
Unknown* 407 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 2 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,388 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 715 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 407 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 533 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 108 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 45 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 526 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 199 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,000 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,700 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 108 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 212 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 44 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 216 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 742 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 850 $5.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $5.505 Ordinary
 09:25:00 - 10-Jul-26
Sell* 159 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 241 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 100 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 159 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 41 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 2,000 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 915 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 1,085 $5.51 Ordinary
 09:21:01 - 10-Jul-26
Sell* 1,000 $5.49 Ordinary
 09:10:36 - 10-Jul-26
Sell* 100 $5.49 Ordinary
 09:10:36 - 10-Jul-26
Sell* 100 $5.49 Ordinary
 09:01:47 - 10-Jul-26
Sell* 1,100 $5.49 Ordinary
 08:58:26 - 10-Jul-26
Buy* 200 $5.49 Ordinary
 08:53:48 - 10-Jul-26
Buy* 300 $5.48 Ordinary
 08:48:20 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 08:48:20 - 10-Jul-26
Buy* 1,000 $5.48 Ordinary
 08:48:20 - 10-Jul-26
Buy* 300 $5.48 Ordinary
 08:48:20 - 10-Jul-26
Buy* 1,000 $5.47 Ordinary
 08:40:25 - 10-Jul-26
Buy* 800 $5.479 Ordinary
 08:17:46 - 10-Jul-26
Unknown* 1 $5.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1 $5.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 79 $5.46 Ordinary
 08:11:04 - 10-Jul-26
Unknown* 1 $5.46 Ordinary
 08:11:04 - 10-Jul-26
Sell* 100 $5.47 Ordinary
 07:43:08 - 10-Jul-26
Sell* 100 $5.47 Ordinary
 07:43:08 - 10-Jul-26
Buy* 1,100 $5.48 Ordinary
 07:43:08 - 10-Jul-26
Buy* 100 $5.475 Ordinary
 07:42:56 - 10-Jul-26
Buy* 1,000 $5.48 Ordinary
 07:37:19 - 10-Jul-26
Unknown* 225 $5.46 Ordinary
 07:08:50 - 10-Jul-26
Buy* 1,090 $5.47 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 30 $5.465 Ordinary
 06:54:10 - 10-Jul-26
Buy* 2 $5.49 Ordinary
 06:22:49 - 10-Jul-26
Buy* 21 $5.48 Ordinary
 06:21:54 - 10-Jul-26
Buy* 25 $5.49 Ordinary
 06:13:17 - 10-Jul-26
Sell* 4 $5.47 Ordinary
 06:02:06 - 10-Jul-26
Buy* 1 $5.47 Ordinary
 05:58:00 - 10-Jul-26
Buy* 25 $5.47 Ordinary
 05:57:58 - 10-Jul-26
Buy* 100 $5.47 Ordinary
 05:57:56 - 10-Jul-26
Buy* 3 $5.47 Ordinary
 05:54:26 - 10-Jul-26
Buy* 5 $5.47 Ordinary
 05:54:13 - 10-Jul-26
Buy* 3 $5.47 Ordinary
 05:49:09 - 10-Jul-26
Buy* 200 $5.46 Ordinary
 05:36:35 - 10-Jul-26
Sell* 4 $5.46 Ordinary
 05:32:33 - 10-Jul-26
Sell* 109 $5.47 Ordinary
 05:28:42 - 10-Jul-26
Sell* 10 $5.47 Ordinary
 05:28:42 - 10-Jul-26
Unknown* 1 $5.48 Ordinary
 05:23:46 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 05:22:54 - 10-Jul-26
Buy* 1 $5.49 Ordinary
 05:19:03 - 10-Jul-26
Unknown* 20 $5.505 Ordinary
 05:04:44 - 10-Jul-26
Buy* 300 $5.51 Ordinary
 05:03:11 - 10-Jul-26
Sell* 1,000 $5.52 Ordinary
 05:01:25 - 10-Jul-26
Sell* 2,100 $5.52 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 300 $5.52 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 1,000 $5.52 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $5.50 Ordinary
 04:48:21 - 10-Jul-26
Sell* 176 $5.48 Ordinary
 04:29:29 - 10-Jul-26
Sell* 109 $5.49 Ordinary
 04:17:48 - 10-Jul-26
Sell* 100 $5.49 Ordinary
 04:17:48 - 10-Jul-26
Sell* 1 $5.50 Ordinary
 04:16:44 - 10-Jul-26
Sell* 10 $5.50 Ordinary
 04:16:44 - 10-Jul-26
Sell* 9 $5.52 Ordinary
 04:16:39 - 10-Jul-26
Sell* 190 $5.54 Ordinary
 04:12:40 - 10-Jul-26
Unknown* 1,000 $5.54 Ordinary
 04:09:49 - 10-Jul-26
Sell* 40 $5.54 Ordinary
 04:06:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84