| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.07 | 4.10 | 4.01 | 4.025 | 551,951 |
| 19th May 2026 (Tue) | 4.145 | 4.19 | 4.10 | 4.125 | 624,865 |
| 18th May 2026 (Mon) | 4.08 | 4.20 | 4.08 | 4.11 | 919,356 |
| 15th May 2026 (Fri) | 3.805 | 3.93 | 3.805 | 3.885 | 444,620 |
| 14th May 2026 (Thu) | 3.825 | 3.85 | 3.615 | 3.68 | 972,722 |
| 13th May 2026 (Wed) | 3.81 | 3.93 | 3.81 | 3.85 | 659,236 |
| 12th May 2026 (Tue) | 3.755 | 3.83 | 3.73 | 3.735 | 641,150 |
| 11th May 2026 (Mon) | 3.72 | 3.78 | 3.63 | 3.635 | 952,289 |
| 8th May 2026 (Fri) | 3.88 | 3.88 | 3.785 | 3.805 | 1,189,763 |
| 7th May 2026 (Thu) | 3.73 | 3.87 | 3.73 | 3.81 | 2,163,905 |
| 6th May 2026 (Wed) | 3.65 | 3.71 | 3.64 | 3.68 | 1,388,690 |
| 5th May 2026 (Tue) | 3.68 | 3.73 | 3.665 | 3.67 | 1,505,976 |
| 4th May 2026 (Mon) | 3.935 | 3.98 | 3.76 | 3.815 | 1,779,665 |
| 1st May 2026 (Fri) | 3.995 | 4.02 | 3.92 | 3.9899 | 3,410,387 |
| 30th Apr 2026 (Thu) | 4.24 | 4.24 | 4.18 | 4.215 | 1,743,208 |
| 29th Apr 2026 (Wed) | 4.16 | 4.38 | 4.15 | 4.325 | 1,089,130 |
| 28th Apr 2026 (Tue) | 4.24 | 4.291 | 4.22 | 4.225 | 470,452 |
| 27th Apr 2026 (Mon) | 4.07 | 4.20 | 4.02 | 4.165 | 1,010,866 |
| 24th Apr 2026 (Fri) | 4.02 | 4.10 | 4.01 | 4.0799 | 778,082 |
| 23rd Apr 2026 (Thu) | 4.075 | 4.145 | 3.98 | 4.07 | 761,955 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.02 | 3.89 | 3.96 | 1,380,110 |
| 21st Apr 2026 (Tue) | 4.30 | 4.435 | 4.24 | 4.41 | 813,354 |
| 20th Apr 2026 (Mon) | 4.38 | 4.43 | 4.245 | 4.265 | 1,120,810 |
| 17th Apr 2026 (Fri) | 4.24 | 4.28 | 4.04 | 4.14 | 947,904 |
| 16th Apr 2026 (Thu) | 4.44 | 4.63 | 4.375 | 4.38 | 956,973 |
| 15th Apr 2026 (Wed) | 4.50 | 4.59 | 4.39 | 4.415 | 1,440,360 |
| 14th Apr 2026 (Tue) | 4.48 | 4.56 | 4.28 | 4.52 | 2,509,701 |
| 13th Apr 2026 (Mon) | 4.90 | 4.94 | 4.61 | 4.63 | 1,369,167 |
| 10th Apr 2026 (Fri) | 4.76 | 4.82 | 4.635 | 4.64 | 1,271,354 |
| 9th Apr 2026 (Thu) | 4.93 | 5.01 | 4.74 | 4.79 | 1,016,886 |
| 8th Apr 2026 (Wed) | 4.73 | 5.00 | 4.72 | 4.91 | 1,375,247 |
| 7th Apr 2026 (Tue) | 5.33 | 5.43 | 5.25 | 5.255 | 1,092,734 |
| 6th Apr 2026 (Mon) | 5.19 | 5.23 | 5.04 | 5.145 | 922,819 |
| 3rd Apr 2026 (Fri) | 5.74 | 5.81 | 5.54 | 5.605 | 1,175,623 |
| 2nd Apr 2026 (Thu) | 5.74 | 5.81 | 5.54 | 5.605 | 1,175,623 |
| 1st Apr 2026 (Wed) | 5.35 | 5.45 | 5.26 | 5.42 | 1,386,136 |
| 31st Mar 2026 (Tue) | 5.64 | 5.70 | 5.35 | 5.47 | 1,402,626 |
| 30th Mar 2026 (Mon) | 5.45 | 5.75 | 5.44 | 5.70 | 913,095 |
| 27th Mar 2026 (Fri) | 5.68 | 5.86 | 5.68 | 5.79 | 844,840 |
| 26th Mar 2026 (Thu) | 5.27 | 5.44 | 5.20 | 5.39 | 1,304,293 |
| 25th Mar 2026 (Wed) | 4.93 | 5.09 | 4.89 | 5.055 | 2,145,544 |
| 24th Mar 2026 (Tue) | 5.11 | 5.34 | 5.08 | 5.28 | 2,122,136 |
| 23rd Mar 2026 (Mon) | 5.065 | 5.17 | 4.935 | 5.085 | 1,396,954 |