| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.94 | 3.01 | 2.89 | 2.955 | 1,604,291 |
| 25th Sep 2026 (Fri) | 2.905 | 2.97 | 2.89 | 2.905 | 818,106 |
| 24th Sep 2026 (Thu) | 2.93 | 2.95 | 2.845 | 2.88 | 1,087,746 |
| 23rd Sep 2026 (Wed) | 2.82 | 2.94 | 2.79 | 2.87 | 962,399 |
| 22nd Sep 2026 (Tue) | 2.81 | 2.81 | 2.735 | 2.77 | 1,331,722 |
| 21st Sep 2026 (Mon) | 2.86 | 2.875 | 2.72 | 2.75 | 2,453,867 |
| 18th Sep 2026 (Fri) | 3.44 | 3.45 | 3.14 | 3.155 | 2,592,659 |
| 17th Sep 2026 (Thu) | 3.61 | 3.65 | 3.555 | 3.605 | 1,432,832 |
| 16th Sep 2026 (Wed) | 3.66 | 3.75 | 3.61 | 3.645 | 1,735,300 |
| 15th Sep 2026 (Tue) | 3.55 | 3.74 | 3.54 | 3.63 | 2,442,143 |
| 14th Sep 2026 (Mon) | 3.52 | 3.52 | 3.36 | 3.39 | 2,158,206 |
| 11th Sep 2026 (Fri) | 3.53 | 3.58 | 3.32 | 3.545 | 2,214,490 |
| 10th Sep 2026 (Thu) | 3.58 | 3.59 | 3.53 | 3.56 | 1,208,731 |
| 9th Sep 2026 (Wed) | 3.35 | 3.475 | 3.345 | 3.47 | 1,644,500 |
| 8th Sep 2026 (Tue) | 3.455 | 3.515 | 3.40 | 3.44 | 1,785,459 |
| 7th Sep 2026 (Mon) | 3.37 | 3.42 | 3.32 | 3.32 | 653,894 |
| 4th Sep 2026 (Fri) | 3.37 | 3.42 | 3.32 | 3.32 | 653,894 |
| 3rd Sep 2026 (Thu) | 3.49 | 3.49 | 3.17 | 3.18 | 1,612,496 |
| 2nd Sep 2026 (Wed) | 3.63 | 3.655 | 3.565 | 3.585 | 653,255 |
| 1st Sep 2026 (Tue) | 3.54 | 3.67 | 3.49 | 3.59 | 1,846,785 |
| 31st Aug 2026 (Mon) | 3.54 | 3.56 | 3.42 | 3.44 | 1,161,503 |
| 28th Aug 2026 (Fri) | 3.42 | 3.62 | 3.38 | 3.58 | 1,196,668 |
| 27th Aug 2026 (Thu) | 3.44 | 3.46 | 3.295 | 3.365 | 2,077,757 |
| 26th Aug 2026 (Wed) | 3.56 | 3.575 | 3.485 | 3.495 | 1,355,981 |
| 25th Aug 2026 (Tue) | 3.48 | 3.53 | 3.40 | 3.465 | 1,170,200 |
| 24th Aug 2026 (Mon) | 3.46 | 3.56 | 3.36 | 3.48 | 1,591,298 |
| 21st Aug 2026 (Fri) | 3.63 | 3.73 | 3.55 | 3.64 | 1,456,154 |
| 20th Aug 2026 (Thu) | 4.26 | 4.33 | 4.10 | 4.135 | 1,220,441 |
| 19th Aug 2026 (Wed) | 5.29 | 5.325 | 4.52 | 4.72 | 1,785,872 |
| 18th Aug 2026 (Tue) | 5.47 | 5.47 | 5.28 | 5.36 | 346,612 |
| 17th Aug 2026 (Mon) | 5.58 | 5.58 | 5.355 | 5.405 | 1,708,243 |
| 14th Aug 2026 (Fri) | 5.69 | 5.73 | 5.60 | 5.66 | 756,845 |
| 13th Aug 2026 (Thu) | 5.54 | 5.67 | 5.48 | 5.58 | 1,062,986 |
| 12th Aug 2026 (Wed) | 5.48 | 5.595 | 5.46 | 5.58 | 471,327 |
| 11th Aug 2026 (Tue) | 5.45 | 5.605 | 5.43 | 5.55 | 869,556 |
| 10th Aug 2026 (Mon) | 5.31 | 5.51 | 5.31 | 5.49 | 889,072 |
| 7th Aug 2026 (Fri) | 5.27 | 5.38 | 5.24 | 5.32 | 521,858 |
| 6th Aug 2026 (Thu) | 5.44 | 5.44 | 5.31 | 5.40 | 510,531 |
| 5th Aug 2026 (Wed) | 5.45 | 5.48 | 5.31 | 5.32 | 541,700 |
| 4th Aug 2026 (Tue) | 5.50 | 5.54 | 5.405 | 5.46 | 1,037,096 |
| 3rd Aug 2026 (Mon) | 5.71 | 5.74 | 5.46 | 5.485 | 622,323 |
| 31st Jul 2026 (Fri) | 5.51 | 5.75 | 5.51 | 5.66 | 720,463 |
| 30th Jul 2026 (Thu) | 5.37 | 5.38 | 5.29 | 5.34 | 509,691 |
| 29th Jul 2026 (Wed) | 5.47 | 5.57 | 5.37 | 5.57 | 176,587 |