| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.51 | 5.59 | 5.42 | 5.56 | 1,121,139 |
| 9th Jul 2026 (Thu) | 5.78 | 5.81 | 5.64 | 5.685 | 1,424,946 |
| 8th Jul 2026 (Wed) | 5.94 | 5.995 | 5.85 | 5.86 | 2,232,997 |
| 7th Jul 2026 (Tue) | 5.72 | 5.80 | 5.52 | 5.59 | 3,207,388 |
| 6th Jul 2026 (Mon) | 6.06 | 6.08 | 5.57 | 5.61 | 2,804,617 |
| 3rd Jul 2026 (Fri) | 5.99 | 6.04 | 5.99 | 6.04 | 0 |
| 2nd Jul 2026 (Thu) | 5.99 | 6.11 | 5.89 | 6.04 | 2,367,713 |
| 1st Jul 2026 (Wed) | 6.65 | 6.68 | 6.25 | 6.35 | 2,069,691 |
| 30th Jun 2026 (Tue) | 6.71 | 6.78 | 6.56 | 6.64 | 1,970,413 |
| 29th Jun 2026 (Mon) | 6.405 | 6.62 | 6.25 | 6.30 | 4,194,310 |
| 26th Jun 2026 (Fri) | 6.66 | 6.66 | 6.27 | 6.48 | 1,820,725 |
| 25th Jun 2026 (Thu) | 6.14 | 6.80 | 6.14 | 6.56 | 2,900,153 |
| 24th Jun 2026 (Wed) | 6.045 | 6.57 | 6.00 | 6.41 | 3,046,349 |
| 23rd Jun 2026 (Tue) | 5.99 | 6.01 | 5.86 | 5.93 | 1,710,859 |
| 22nd Jun 2026 (Mon) | 5.47 | 5.61 | 5.37 | 5.575 | 1,589,095 |
| 19th Jun 2026 (Fri) | 5.62 | 5.98 | 5.62 | 5.88 | 1,411,885 |
| 18th Jun 2026 (Thu) | 5.62 | 5.98 | 5.62 | 5.88 | 1,411,885 |
| 17th Jun 2026 (Wed) | 5.51 | 5.65 | 5.27 | 5.63 | 1,535,161 |
| 16th Jun 2026 (Tue) | 5.32 | 5.43 | 5.31 | 5.395 | 675,364 |
| 15th Jun 2026 (Mon) | 5.195 | 5.29 | 5.12 | 5.24 | 2,313,120 |
| 12th Jun 2026 (Fri) | 5.825 | 5.89 | 5.64 | 5.79 | 1,220,912 |
| 11th Jun 2026 (Thu) | 5.96 | 6.04 | 5.73 | 5.78 | 719,357 |
| 10th Jun 2026 (Wed) | 6.19 | 6.19 | 5.94 | 6.11 | 2,033,689 |
| 9th Jun 2026 (Tue) | 6.04 | 6.31 | 6.01 | 6.085 | 283,402 |
| 8th Jun 2026 (Mon) | 5.79 | 5.86 | 5.66 | 5.835 | 1,795,146 |
| 5th Jun 2026 (Fri) | 6.165 | 6.72 | 6.14 | 6.52 | 2,403,118 |
| 4th Jun 2026 (Thu) | 5.96 | 6.01 | 5.75 | 5.89 | 3,091,920 |
| 3rd Jun 2026 (Wed) | 5.37 | 5.62 | 5.32 | 5.58 | 2,059,782 |
| 2nd Jun 2026 (Tue) | 5.08 | 5.40 | 5.07 | 5.30 | 2,120,397 |
| 1st Jun 2026 (Mon) | 4.70 | 4.84 | 4.68 | 4.735 | 1,712,691 |
| 29th May 2026 (Fri) | 4.55 | 4.61 | 4.40 | 4.50 | 1,208,648 |
| 28th May 2026 (Thu) | 4.53 | 4.60 | 4.47 | 4.495 | 1,403,094 |
| 27th May 2026 (Wed) | 4.30 | 4.36 | 4.27 | 4.32 | 680,106 |
| 26th May 2026 (Tue) | 4.12 | 4.235 | 3.97 | 4.21 | 702,056 |
| 25th May 2026 (Mon) | 4.07 | 4.24 | 4.07 | 4.22 | 788,067 |
| 22nd May 2026 (Fri) | 4.07 | 4.24 | 4.07 | 4.22 | 788,067 |
| 21st May 2026 (Thu) | 4.08 | 4.12 | 3.99 | 4.03 | 662,006 |
| 20th May 2026 (Wed) | 4.07 | 4.10 | 4.01 | 4.025 | 551,951 |
| 19th May 2026 (Tue) | 4.145 | 4.19 | 4.10 | 4.125 | 624,865 |
| 18th May 2026 (Mon) | 4.08 | 4.20 | 4.08 | 4.11 | 919,356 |
| 15th May 2026 (Fri) | 3.805 | 3.93 | 3.805 | 3.885 | 444,620 |
| 14th May 2026 (Thu) | 3.825 | 3.85 | 3.615 | 3.68 | 972,722 |
| 13th May 2026 (Wed) | 3.81 | 3.93 | 3.81 | 3.85 | 659,236 |
| 12th May 2026 (Tue) | 3.755 | 3.83 | 3.73 | 3.735 | 641,150 |
| 11th May 2026 (Mon) | 3.72 | 3.78 | 3.63 | 3.635 | 952,289 |