Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (BTCZ.US) Share Price

Price $5.61 on 03-04-2026 at 22:47:26
Change $0.19 3.39%
Buy $5.69
Sell $5.57
Last Trade: -
Day's Volume: 1,175,623
Last Close: $5.605
Open: $5.74
ISIN: US98148L7468
Day's Range $5.54 - $5.81
52wk Range: $2.30 - $7.46
Market Capitalisation: $N/A
VWAP: $5.625538
Shares in Issue: N/A

T-rex 2x Invers (BTCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Invers trades

T-rex 2x Invers (BTCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.74 5.81 5.54 5.605 1,175,623
2nd Apr 2026 (Thu) 5.74 5.81 5.54 5.605 1,175,623
1st Apr 2026 (Wed) 5.35 5.45 5.26 5.42 1,386,136
31st Mar 2026 (Tue) 5.64 5.70 5.35 5.47 1,402,626
30th Mar 2026 (Mon) 5.45 5.75 5.44 5.70 913,095
27th Mar 2026 (Fri) 5.68 5.86 5.68 5.79 844,840
26th Mar 2026 (Thu) 5.27 5.44 5.20 5.39 1,304,293
25th Mar 2026 (Wed) 4.93 5.09 4.89 5.055 2,145,544
24th Mar 2026 (Tue) 5.11 5.34 5.08 5.28 2,122,136
23rd Mar 2026 (Mon) 5.065 5.17 4.935 5.085 1,396,954
20th Mar 2026 (Fri) 5.11 5.27 5.11 5.155 1,368,330
19th Mar 2026 (Thu) 5.29 5.355 5.10 5.145 1,440,706
18th Mar 2026 (Wed) 4.86 5.05 4.86 5.04 3,114,788
17th Mar 2026 (Tue) 4.705 4.74 4.56 4.605 1,929,471
16th Mar 2026 (Mon) 4.69 4.81 4.60 4.68 1,370,885
13th Mar 2026 (Fri) 4.80 5.12 4.67 5.07 3,410,703
12th Mar 2026 (Thu) 5.23 5.34 5.15 5.19 2,693,789
11th Mar 2026 (Wed) 5.21 5.29 5.05 5.14 4,344,366
10th Mar 2026 (Tue) 5.10 5.35 4.98 5.23 3,942,354
9th Mar 2026 (Mon) 5.44 5.52 5.32 5.40 1,215,302
6th Mar 2026 (Fri) 5.425 5.60 5.41 5.54 2,752,569
See more T-rex 2x Invers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered