| Price | $5.56 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $-1.57 -22.02% |
| Buy | $5.69 |
| Sell | $5.51 |
| Last Trade: | Sell 5.00 at $5.56 |
| Day's Volume: | 6,388,681 |
| Last Close: | $5.68 |
| Open: | $6.315 |
| ISIN: | US98148L7468 |
| Day's Range | $5.33 - $6.33 |
| 52wk Range: | $2.30 - $7.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.718212 |
| Shares in Issue: | N/A |
T-rex 2x Invers (BTCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.56 | Ordinary |
17:05:44 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Ordinary |
17:05:44 - 06-Feb-26 |
| Buy* | 148 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 5 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 296 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 148 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 148 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 148 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 148 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 148 | $5.60 | Ordinary |
16:57:18 - 06-Feb-26 |
