| Price | $2.81 on 18-07-2025 at 21:32:37 |
|---|---|
| Change | $0.06 2.18% |
| Buy | $2.86 |
| Sell | $2.79 |
| Buy / Sell BTCZ Shares | |
| Last Trade: | Sell 346.00 at $2.81 |
| Day's Volume: | 139,113 |
| Last Close: | $2.835 |
| Open: | $2.76 |
| ISIN: | US98148L7468 |
| Day's Range | $2.75 - $2.84 |
| 52wk Range: | $2.60 - $4.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.813057 |
| Shares in Issue: | N/A |
T-rex 2x Invers (BTCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $2.81 | Ordinary |
17:17:48 - 18-Jul-25 |
| Sell* | 5 | $2.82 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 1,300 | $2.83 | Ordinary |
16:49:59 - 18-Jul-25 |
| Unknown* | 1,300 | $2.83 | Ordinary |
16:49:59 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Ordinary |
16:35:32 - 18-Jul-25 |
| Buy* | 30 | $2.85 | Ordinary |
16:32:49 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Ordinary |
16:29:57 - 18-Jul-25 |
| Unknown* | 200 | $2.81 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 115 | $2.81 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 47 | $2.81 | Automatic Execution |
15:31:03 - 18-Jul-25 |
