| Price | $4.02 on 12-12-2025 at 22:32:42 |
|---|---|
| Change | $0.14 3.61% |
| Buy | $4.03 |
| Sell | $3.88 |
| Last Trade: | Buy 2.00 at $4.02 |
| Day's Volume: | 2,001,662 |
| Last Close: | $4.01 |
| Open: | $3.84 |
| ISIN: | US98148L7468 |
| Day's Range | $3.81 - $4.07 |
| 52wk Range: | $2.30 - $5.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.992534 |
| Shares in Issue: | N/A |
T-rex 2x Invers (BTCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.02 | Ordinary |
17:32:40 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:24:39 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:24:39 - 12-Dec-25 |
| Buy* | 5 | $3.99 | Ordinary |
17:24:39 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:24:39 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
17:13:14 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
17:13:14 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:53:01 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:53:01 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:53:01 - 12-Dec-25 |
