| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.27 | 88.46 | 87.21 | 88.07 | 2,267 |
| 25th Sep 2026 (Fri) | 88.53 | 88.71 | 87.91 | 88.68 | 2,116 |
| 24th Sep 2026 (Thu) | 88.671 | 88.671 | 88.54 | 89.11 | 24 |
| 23rd Sep 2026 (Wed) | 89.84 | 89.84 | 89.07 | 89.32 | 644 |
| 22nd Sep 2026 (Tue) | 90.90 | 91.45 | 90.73 | 91.11 | 531 |
| 21st Sep 2026 (Mon) | 90.82 | 90.82 | 90.78 | 91.39 | 1,465 |
| 18th Sep 2026 (Fri) | 84.34 | 85.92 | 84.34 | 85.79 | 1,202 |
| 17th Sep 2026 (Thu) | 80.87 | 80.88 | 80.79 | 80.86 | 2,708 |
| 16th Sep 2026 (Wed) | 79.78 | 80.201 | 79.78 | 80.30 | 500 |
| 15th Sep 2026 (Tue) | 81.02 | 81.30 | 79.93 | 80.38 | 2,976 |
| 14th Sep 2026 (Mon) | 82.81 | 83.17 | 82.81 | 83.49 | 193 |
| 11th Sep 2026 (Fri) | 82.08 | 83.02 | 81.52 | 81.60 | 639 |
| 10th Sep 2026 (Thu) | 81.17 | 81.48 | 81.17 | 81.46 | 713 |
| 9th Sep 2026 (Wed) | 83.46 | 83.61 | 82.60 | 82.63 | 323 |
| 8th Sep 2026 (Tue) | 82.03 | 83.19 | 82.00 | 82.87 | 2,276 |
| 7th Sep 2026 (Mon) | 83.82 | 84.40 | 83.82 | 84.40 | 3,214 |
| 4th Sep 2026 (Fri) | 83.82 | 84.40 | 83.82 | 84.40 | 3,214 |
| 3rd Sep 2026 (Thu) | 83.94 | 86.50 | 83.94 | 86.44 | 65,097 |
| 2nd Sep 2026 (Wed) | 80.96 | 81.78 | 80.96 | 81.69 | 605 |
| 1st Sep 2026 (Tue) | 81.65 | 81.65 | 81.00 | 81.65 | 565 |
| 31st Aug 2026 (Mon) | 83.31 | 83.32 | 83.31 | 83.38 | 394 |
| 28th Aug 2026 (Fri) | 83.98 | 84.32 | 81.24 | 81.91 | 1,826 |
| 27th Aug 2026 (Thu) | 83.72 | 85.42 | 83.72 | 84.46 | 771 |
| 26th Aug 2026 (Wed) | 82.42 | 82.94 | 82.42 | 82.97 | 954 |
| 25th Aug 2026 (Tue) | 83.10 | 83.66 | 82.59 | 83.40 | 387 |
| 24th Aug 2026 (Mon) | 83.53 | 84.42 | 82.41 | 83.23 | 5,217 |
| 21st Aug 2026 (Fri) | 81.51 | 82.14 | 80.63 | 81.4465 | 1,601 |
| 20th Aug 2026 (Thu) | 75.65 | 76.78 | 75.65 | 76.86 | 1,981 |
| 19th Aug 2026 (Wed) | 68.69 | 73.53 | 68.69 | 72.35 | 3,303 |
| 18th Aug 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.265 | 104 |
| 17th Aug 2026 (Mon) | 68.04 | 68.04 | 67.97 | 67.92 | 419 |
| 14th Aug 2026 (Fri) | 66.06 | 66.32 | 66.06 | 66.47 | 424 |
| 13th Aug 2026 (Thu) | 66.83 | 66.83 | 66.83 | 66.89 | 232 |
| 12th Aug 2026 (Wed) | 67.13 | 67.14 | 66.88 | 66.93 | 1,695 |
| 11th Aug 2026 (Tue) | 67.49 | 67.49 | 66.90 | 67.06 | 1,651 |
| 10th Aug 2026 (Mon) | 68.24 | 68.24 | 67.34 | 67.54 | 7,194 |
| 7th Aug 2026 (Fri) | 68.77 | 68.77 | 68.30 | 68.66 | 553 |
| 6th Aug 2026 (Thu) | 68.03 | 68.31 | 67.95 | 68.09 | 60,019 |
| 5th Aug 2026 (Wed) | 68.11 | 68.46 | 67.92 | 68.43 | 4,368 |
| 4th Aug 2026 (Tue) | 67.34 | 68.00 | 67.34 | 67.82 | 2,672 |
| 3rd Aug 2026 (Mon) | 67.29 | 67.62 | 67.24 | 67.43 | 1,220 |
| 31st Jul 2026 (Fri) | 67.14 | 67.14 | 65.89 | 66.42 | 1,550 |
| 30th Jul 2026 (Thu) | 68.42 | 68.42 | 68.29 | 68.44 | 242 |
| 29th Jul 2026 (Wed) | 67.76 | 68.10 | 67.51 | 67.10 | 752 |