| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.02 | 68.02 | 67.36 | 67.485 | 1,615 |
| 9th Jul 2026 (Thu) | 66.15 | 66.79 | 66.15 | 66.77 | 941 |
| 8th Jul 2026 (Wed) | 65.25 | 65.51 | 64.94 | 65.69 | 1,326 |
| 7th Jul 2026 (Tue) | 66.65 | 67.72 | 66.38 | 67.43 | 21,665 |
| 6th Jul 2026 (Mon) | 65.87 | 67.44 | 65.87 | 67.23 | 131,666 |
| 3rd Jul 2026 (Fri) | 65.35 | 65.35 | 64.90 | 64.90 | 0 |
| 2nd Jul 2026 (Thu) | 65.35 | 65.35 | 65.35 | 64.90 | 168 |
| 1st Jul 2026 (Wed) | 62.00 | 63.59 | 62.00 | 63.39 | 796 |
| 30th Jun 2026 (Tue) | 61.96 | 62.02 | 61.54 | 62.00 | 1,890 |
| 29th Jun 2026 (Mon) | 62.81 | 63.77 | 62.81 | 63.76 | 514 |
| 26th Jun 2026 (Fri) | 62.47 | 63.53 | 62.47 | 63.03 | 617 |
| 25th Jun 2026 (Thu) | 64.52 | 64.52 | 61.74 | 62.58 | 2,688 |
| 24th Jun 2026 (Wed) | 64.651 | 64.74 | 63.01 | 63.24 | 1,914 |
| 23rd Jun 2026 (Tue) | 68.01 | 68.01 | 65.82 | 65.82 | 504 |
| 22nd Jun 2026 (Mon) | 68.01 | 68.01 | 68.01 | 68.06 | 202 |
| 19th Jun 2026 (Fri) | 67.89 | 67.89 | 66.28 | 66.55 | 7,364 |
| 18th Jun 2026 (Thu) | 67.89 | 67.89 | 66.28 | 66.55 | 7,364 |
| 17th Jun 2026 (Wed) | 68.63 | 69.94 | 67.78 | 67.93 | 1,079 |
| 16th Jun 2026 (Tue) | 69.67 | 69.78 | 69.38 | 69.43 | 519 |
| 15th Jun 2026 (Mon) | 70.94 | 70.94 | 70.94 | 70.43 | 267 |
| 12th Jun 2026 (Fri) | 66.92 | 67.92 | 66.92 | 67.24 | 1,848 |
| 11th Jun 2026 (Thu) | 66.30 | 67.19 | 66.30 | 67.19 | 860 |
| 10th Jun 2026 (Wed) | 65.74 | 66.17 | 65.28 | 65.46 | 1,111 |
| 9th Jun 2026 (Tue) | 65.91 | 65.91 | 64.65 | 65.64 | 207 |
| 8th Jun 2026 (Mon) | 67.299 | 67.44 | 67.00 | 67.01 | 613 |
| 5th Jun 2026 (Fri) | 65.63 | 65.63 | 62.63 | 63.6911 | 678 |
| 4th Jun 2026 (Thu) | 66.75 | 67.359 | 66.75 | 67.21 | 1,605 |
| 3rd Jun 2026 (Wed) | 70.661 | 70.661 | 69.07 | 69.15 | 5,478 |
| 2nd Jun 2026 (Tue) | 72.83 | 72.83 | 70.89 | 71.01 | 1,181 |
| 1st Jun 2026 (Mon) | 75.92 | 75.92 | 75.05 | 75.55 | 203 |
| 29th May 2026 (Fri) | 76.69 | 78.099 | 76.69 | 77.58 | 20,667 |
| 28th May 2026 (Thu) | 76.96 | 77.16 | 76.69 | 77.52 | 1,291 |
| 27th May 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.28 | 0 |
| 26th May 2026 (Tue) | 82.35 | 82.35 | 80.26 | 80.26 | 567 |
| 25th May 2026 (Mon) | 82.19 | 82.19 | 80.1614 | 80.1614 | 81 |
| 22nd May 2026 (Fri) | 82.19 | 82.19 | 80.1614 | 80.1614 | 81 |
| 21st May 2026 (Thu) | 82.19 | 82.36 | 82.19 | 82.1259 | 618 |
| 20th May 2026 (Wed) | 82.10 | 82.10 | 82.10 | 82.10 | 628 |
| 19th May 2026 (Tue) | 81.09 | 81.24 | 81.09 | 81.13 | 495 |
| 18th May 2026 (Mon) | 81.29 | 81.29 | 80.41 | 81.22 | 1,635 |
| 15th May 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.66 | 0 |
| 14th May 2026 (Thu) | 84.301 | 86.40 | 84.301 | 86.17 | 2,067 |
| 13th May 2026 (Wed) | 84.18 | 84.31 | 83.37 | 84.22 | 3,418 |
| 12th May 2026 (Tue) | 84.50 | 85.49 | 84.50 | 85.49 | 3,054 |
| 11th May 2026 (Mon) | 85.33 | 86.84 | 85.11 | 86.71 | 506 |