| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 82.19 | 82.36 | 82.19 | 82.1259 | 618 |
| 20th May 2026 (Wed) | 82.10 | 82.10 | 82.10 | 82.10 | 628 |
| 19th May 2026 (Tue) | 81.09 | 81.24 | 81.09 | 81.13 | 495 |
| 18th May 2026 (Mon) | 81.29 | 81.29 | 80.41 | 81.22 | 1,635 |
| 15th May 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.66 | 0 |
| 14th May 2026 (Thu) | 84.301 | 86.40 | 84.301 | 86.17 | 2,067 |
| 13th May 2026 (Wed) | 84.18 | 84.31 | 83.37 | 84.22 | 3,418 |
| 12th May 2026 (Tue) | 84.50 | 85.49 | 84.50 | 85.49 | 3,054 |
| 11th May 2026 (Mon) | 85.33 | 86.84 | 85.11 | 86.71 | 506 |
| 8th May 2026 (Fri) | 84.14 | 84.97 | 84.14 | 84.7271 | 227 |
| 7th May 2026 (Thu) | 85.17 | 85.17 | 84.13 | 84.79 | 8,661 |
| 6th May 2026 (Wed) | 86.29 | 86.29 | 86.24 | 86.20 | 595 |
| 5th May 2026 (Tue) | 86.30 | 86.38 | 86.30 | 86.37 | 45,810 |
| 4th May 2026 (Mon) | 83.37 | 85.17 | 83.37 | 84.72 | 9,117 |
| 1st May 2026 (Fri) | 82.86 | 83.38 | 82.84 | 82.96 | 2,613 |
| 30th Apr 2026 (Thu) | 80.75 | 80.84 | 80.75 | 80.85 | 278 |
| 29th Apr 2026 (Wed) | 80.64 | 80.64 | 79.64 | 79.89 | 2,787 |
| 28th Apr 2026 (Tue) | 80.50 | 80.63 | 80.13 | 80.75 | 240 |
| 27th Apr 2026 (Mon) | 82.42 | 82.42 | 80.96 | 81.29 | 10,239 |
| 24th Apr 2026 (Fri) | 82.78 | 82.83 | 82.12 | 82.1064 | 7,844 |
| 23rd Apr 2026 (Thu) | 82.16 | 83.17 | 81.57 | 82.14 | 4,829 |
| 22nd Apr 2026 (Wed) | 83.11 | 83.75 | 83.11 | 83.50 | 3,626 |
| 21st Apr 2026 (Tue) | 80.57 | 80.76 | 79.20 | 79.3357 | 1,945 |
| 20th Apr 2026 (Mon) | 79.50 | 80.93 | 79.18 | 80.80 | 2,260 |
| 17th Apr 2026 (Fri) | 81.14 | 82.81 | 80.91 | 81.96 | 128,089 |
| 16th Apr 2026 (Thu) | 78.78 | 79.68 | 78.72 | 79.79 | 3,664 |
| 15th Apr 2026 (Wed) | 78.11 | 79.37 | 77.89 | 79.40 | 2,230 |
| 14th Apr 2026 (Tue) | 79.63 | 79.91 | 78.27 | 78.63 | 4,845 |
| 13th Apr 2026 (Mon) | 75.25 | 77.72 | 75.25 | 77.65 | 3,129 |
| 10th Apr 2026 (Fri) | 76.58 | 77.44 | 76.58 | 77.466 | 2,348 |
| 9th Apr 2026 (Thu) | 75.13 | 76.52 | 74.79 | 76.38 | 2,971 |
| 8th Apr 2026 (Wed) | 76.66 | 76.66 | 75.41 | 75.52 | 12,110 |
| 7th Apr 2026 (Tue) | 72.47 | 72.54 | 71.86 | 73.0125 | 2,073 |
| 6th Apr 2026 (Mon) | 73.58 | 74.05 | 73.27 | 73.82 | 6,145 |
| 3rd Apr 2026 (Fri) | 69.74 | 71.26 | 69.74 | 70.92 | 2,541 |
| 2nd Apr 2026 (Thu) | 69.74 | 71.26 | 69.74 | 70.92 | 2,541 |
| 1st Apr 2026 (Wed) | 72.42 | 72.89 | 72.01 | 72.0694 | 2,337 |
| 31st Mar 2026 (Tue) | 70.82 | 71.76 | 70.75 | 71.71 | 6,099 |
| 30th Mar 2026 (Mon) | 71.79 | 71.79 | 70.64 | 70.34 | 2,303 |
| 27th Mar 2026 (Fri) | 70.17 | 70.17 | 69.48 | 69.7876 | 2,482 |
| 26th Mar 2026 (Thu) | 73.77 | 73.82 | 72.29 | 72.51 | 3,072 |
| 25th Mar 2026 (Wed) | 75.85 | 75.85 | 74.79 | 74.99 | 2,945 |
| 24th Mar 2026 (Tue) | 74.30 | 74.30 | 73.16 | 73.29 | 3,938 |
| 23rd Mar 2026 (Mon) | 74.85 | 75.09 | 74.51 | 74.71 | 2,702 |