| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.74 | 71.26 | 69.74 | 70.92 | 2,541 |
| 2nd Apr 2026 (Thu) | 69.74 | 71.26 | 69.74 | 70.92 | 2,541 |
| 1st Apr 2026 (Wed) | 72.42 | 72.89 | 72.01 | 72.0694 | 2,337 |
| 31st Mar 2026 (Tue) | 70.82 | 71.76 | 70.75 | 71.71 | 6,099 |
| 30th Mar 2026 (Mon) | 71.79 | 71.79 | 70.64 | 70.34 | 2,303 |
| 27th Mar 2026 (Fri) | 70.17 | 70.17 | 69.48 | 69.7876 | 2,482 |
| 26th Mar 2026 (Thu) | 73.77 | 73.82 | 72.29 | 72.51 | 3,072 |
| 25th Mar 2026 (Wed) | 75.85 | 75.85 | 74.79 | 74.99 | 2,945 |
| 24th Mar 2026 (Tue) | 74.30 | 74.30 | 73.16 | 73.29 | 3,938 |
| 23rd Mar 2026 (Mon) | 74.85 | 75.09 | 74.51 | 74.71 | 2,702 |
| 20th Mar 2026 (Fri) | 74.66 | 74.66 | 73.68 | 74.28 | 1,973 |
| 19th Mar 2026 (Thu) | 73.25 | 74.61 | 72.82 | 74.35 | 3,715 |
| 18th Mar 2026 (Wed) | 76.52 | 76.76 | 75.11 | 75.20 | 17,785 |
| 17th Mar 2026 (Tue) | 78.02 | 78.80 | 77.76 | 78.92 | 2,076 |
| 16th Mar 2026 (Mon) | 78.17 | 78.67 | 77.44 | 78.32 | 3,902 |
| 13th Mar 2026 (Fri) | 77.40 | 78.23 | 75.03 | 75.34 | 28,962 |
| 12th Mar 2026 (Thu) | 74.15 | 74.66 | 73.53 | 74.55 | 5,148 |
| 11th Mar 2026 (Wed) | 74.30 | 75.31 | 74.13 | 74.79 | 12,422 |
| 10th Mar 2026 (Tue) | 75.02 | 75.66 | 73.95 | 74.14 | 4,459 |
| 9th Mar 2026 (Mon) | 72.79 | 73.49 | 72.41 | 73.07 | 2,789 |
| 6th Mar 2026 (Fri) | 72.30 | 73.01 | 71.75 | 72.09 | 5,791 |
| 5th Mar 2026 (Thu) | 76.65 | 77.00 | 74.75 | 75.40 | 14,827 |
| 4th Mar 2026 (Wed) | 75.96 | 78.22 | 75.56 | 77.25 | 37,384 |
| 3rd Mar 2026 (Tue) | 71.29 | 72.80 | 70.16 | 72.27 | 10,663 |
| 2nd Mar 2026 (Mon) | 70.01 | 73.70 | 70.01 | 73.20 | 12,523 |
| 27th Feb 2026 (Fri) | 70.07 | 70.18 | 69.39 | 69.47 | 2,436 |
| 26th Feb 2026 (Thu) | 71.10 | 71.75 | 71.10 | 71.33 | 12,583 |
| 25th Feb 2026 (Wed) | 69.99 | 73.27 | 69.99 | 73.27 | 0 |
| 24th Feb 2026 (Tue) | 69.99 | 69.99 | 68.26 | 68.26 | 0 |
| 23rd Feb 2026 (Mon) | 69.99 | 70.05 | 67.63 | 68.19 | 14,381 |
| 20th Feb 2026 (Fri) | 70.86 | 71.75 | 70.83 | 71.66 | 12,497 |
| 19th Feb 2026 (Thu) | 70.26 | 70.965 | 70.16 | 71.04 | 1,992 |
| 18th Feb 2026 (Wed) | 71.12 | 72.23 | 70.02 | 70.06 | 9,486 |
| 17th Feb 2026 (Tue) | 72.00 | 72.00 | 70.49 | 71.72 | 11,464 |
| 16th Feb 2026 (Mon) | 71.24 | 73.50 | 70.78 | 72.80 | 7,131 |
| 13th Feb 2026 (Fri) | 71.24 | 73.50 | 70.78 | 72.80 | 7,131 |
| 12th Feb 2026 (Thu) | 71.96 | 71.96 | 69.04 | 69.19 | 6,770 |
| 11th Feb 2026 (Wed) | 71.02 | 71.71 | 69.62 | 71.46 | 34,654 |
| 10th Feb 2026 (Tue) | 73.31 | 74.00 | 72.01 | 72.80 | 8,693 |
| 9th Feb 2026 (Mon) | 72.95 | 75.32 | 72.95 | 74.94 | 19,459 |
| 6th Feb 2026 (Fri) | 71.11 | 75.58 | 71.11 | 74.14 | 108,289 |