| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.61 | 95.61 | 95.61 | 95.605 | 957 |
| 11th Dec 2025 (Thu) | 95.24 | 97.23 | 94.66 | 97.255 | 6,610 |
| 10th Dec 2025 (Wed) | 97.39 | 100.00 | 97.16 | 98.04 | 6,958 |
| 9th Dec 2025 (Tue) | 95.92 | 100.24 | 95.92 | 98.70 | 10,196 |
| 8th Dec 2025 (Mon) | 96.67 | 96.67 | 95.06 | 96.21 | 3,129 |
| 5th Dec 2025 (Fri) | 95.66 | 96.44 | 93.67 | 94.6777 | 3,784 |
| 4th Dec 2025 (Thu) | 98.34 | 98.36 | 97.75 | 98.07 | 3,078 |
| 3rd Dec 2025 (Wed) | 97.73 | 98.97 | 97.38 | 98.52 | 12,641 |
| 2nd Dec 2025 (Tue) | 93.89 | 97.59 | 93.72 | 96.48 | 7,925 |
| 1st Dec 2025 (Mon) | 91.03 | 91.03 | 88.97 | 90.62 | 9,100 |
| 28th Nov 2025 (Fri) | 98.56 | 98.56 | 95.94 | 95.93 | 6,610 |
| 27th Nov 2025 (Thu) | 92.53 | 95.32 | 92.37 | 95.23 | 8,689 |
| 26th Nov 2025 (Wed) | 92.53 | 95.32 | 92.37 | 95.23 | 7,178 |
| 25th Nov 2025 (Tue) | 92.34 | 92.69 | 91.22 | 92.52 | 10,837 |
| 24th Nov 2025 (Mon) | 90.99 | 94.46 | 90.31 | 94.40 | 10,116 |
| 21st Nov 2025 (Fri) | 88.595 | 90.47 | 87.25 | 89.57 | 15,543 |
| 20th Nov 2025 (Thu) | 96.91 | 96.91 | 96.85 | 94.76 | 135 |
| 19th Nov 2025 (Wed) | 96.53 | 97.39 | 93.79 | 94.76 | 13,767 |
| 18th Nov 2025 (Tue) | 97.03 | 99.17 | 96.47 | 98.19 | 13,057 |
| 17th Nov 2025 (Mon) | 99.61 | 101.48 | 96.83 | 97.22 | 14,044 |
| 14th Nov 2025 (Fri) | 100.99 | 102.96 | 99.68 | 99.90 | 18,927 |
| 13th Nov 2025 (Thu) | 108.12 | 109.37 | 103.66 | 103.80 | 5,555 |
| 12th Nov 2025 (Wed) | 111.03 | 111.03 | 107.09 | 107.525 | 5,713 |
| 11th Nov 2025 (Tue) | 110.30 | 110.42 | 108.91 | 108.91 | 2,763 |
| 10th Nov 2025 (Mon) | 112.51 | 112.51 | 110.87 | 112.33 | 13,981 |
| 7th Nov 2025 (Fri) | 106.12 | 109.92 | 105.74 | 109.92 | 5,274 |
| 6th Nov 2025 (Thu) | 109.01 | 109.01 | 106.45 | 106.86 | 5,260 |
| 5th Nov 2025 (Wed) | 108.69 | 110.75 | 108.51 | 110.02 | 8,375 |
| 4th Nov 2025 (Tue) | 113.77 | 113.77 | 112.89 | 112.89 | 0 |
| 3rd Nov 2025 (Mon) | 113.77 | 114.23 | 111.75 | 112.89 | 7,927 |
| 31st Oct 2025 (Fri) | 116.43 | 117.89 | 115.33 | 116.29 | 10,851 |
| 30th Oct 2025 (Thu) | 114.77 | 114.77 | 112.62 | 112.70 | 12,798 |
| 29th Oct 2025 (Wed) | 119.74 | 119.80 | 115.81 | 117.07 | 12,635 |
| 28th Oct 2025 (Tue) | 121.93 | 122.97 | 120.25 | 120.33 | 10,732 |
| 27th Oct 2025 (Mon) | 121.38 | 122.34 | 121.35 | 121.84 | 3,096 |
| 24th Oct 2025 (Fri) | 117.49 | 117.50 | 116.27 | 117.20 | 3,621 |
| 23rd Oct 2025 (Thu) | 115.71 | 117.94 | 115.40 | 116.78 | 16,153 |
| 22nd Oct 2025 (Wed) | 114.50 | 115.40 | 113.93 | 114.17 | 24,899 |
| 21st Oct 2025 (Tue) | 115.16 | 120.84 | 114.69 | 118.54 | 14,174 |
| 20th Oct 2025 (Mon) | 117.38 | 118.37 | 116.84 | 117.46 | 11,330 |
| 17th Oct 2025 (Fri) | 111.90 | 113.82 | 110.78 | 112.77 | 31,985 |
| 16th Oct 2025 (Thu) | 117.73 | 117.99 | 113.90 | 114.60 | 50,579 |
| 15th Oct 2025 (Wed) | 118.23 | 118.89 | 116.61 | 117.85 | 17,688 |
| 14th Oct 2025 (Tue) | 116.97 | 120.18 | 116.46 | 119.29 | 12,545 |