| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.11 | 75.58 | 71.11 | 74.14 | 108,289 |
| 5th Feb 2026 (Thu) | 74.18 | 74.68 | 66.28 | 67.42 | 18,969 |
| 4th Feb 2026 (Wed) | 79.62 | 79.74 | 76.43 | 77.69 | 18,015 |
| 3rd Feb 2026 (Tue) | 83.00 | 83.00 | 77.13 | 80.87 | 23,300 |
| 2nd Feb 2026 (Mon) | 82.54 | 83.88 | 82.28 | 82.56 | 32,655 |
| 30th Jan 2026 (Fri) | 87.66 | 89.33 | 87.55 | 88.63 | 25,369 |
| 29th Jan 2026 (Thu) | 91.98 | 91.98 | 88.56 | 88.96 | 6,385 |
| 28th Jan 2026 (Wed) | 95.22 | 95.35 | 94.59 | 94.52 | 5,244 |
| 27th Jan 2026 (Tue) | 92.84 | 93.04 | 92.42 | 94.52 | 3,366 |
| 26th Jan 2026 (Mon) | 93.60 | 93.96 | 92.51 | 92.72 | 3,018 |
| 23rd Jan 2026 (Fri) | 93.88 | 96.34 | 93.87 | 94.71 | 20,976 |
| 22nd Jan 2026 (Thu) | 94.69 | 95.10 | 93.82 | 94.59 | 7,298 |
| 21st Jan 2026 (Wed) | 94.71 | 95.66 | 92.40 | 95.44 | 4,696 |
| 20th Jan 2026 (Tue) | 95.38 | 96.00 | 94.63 | 94.79 | 5,719 |
| 19th Jan 2026 (Mon) | 101.39 | 101.51 | 99.96 | 101.21 | 88,110 |
| 16th Jan 2026 (Fri) | 101.39 | 101.51 | 99.96 | 101.21 | 88,110 |
| 15th Jan 2026 (Thu) | 102.55 | 102.55 | 100.77 | 100.83 | 10,765 |
| 14th Jan 2026 (Wed) | 101.24 | 103.56 | 101.08 | 103.52 | 9,144 |
| 13th Jan 2026 (Tue) | 98.16 | 99.95 | 97.77 | 96.84 | 7,674 |
| 12th Jan 2026 (Mon) | 96.23 | 97.70 | 96.23 | 96.84 | 6,651 |
| 9th Jan 2026 (Fri) | 96.60 | 97.21 | 95.82 | 95.55 | 3,999 |
| 8th Jan 2026 (Thu) | 95.52 | 96.57 | 95.52 | 96.14 | 5,504 |
| 7th Jan 2026 (Wed) | 96.75 | 96.93 | 96.18 | 96.31 | 4,793 |
| 6th Jan 2026 (Tue) | 99.62 | 99.75 | 96.60 | 97.92 | 20,040 |
| 5th Jan 2026 (Mon) | 98.16 | 100.35 | 97.86 | 99.80 | 14,511 |
| 2nd Jan 2026 (Fri) | 94.27 | 96.33 | 94.01 | 95.08 | 13,548 |
| 1st Jan 2026 (Thu) | 94.08 | 94.10 | 92.33 | 92.68 | 54,949 |
| 31st Dec 2025 (Wed) | 94.08 | 94.10 | 92.33 | 92.68 | 54,949 |
| 30th Dec 2025 (Tue) | 93.23 | 94.62 | 92.94 | 92.99 | 14,226 |
| 29th Dec 2025 (Mon) | 92.541 | 93.21 | 92.10 | 92.14 | 3,661 |
| 26th Dec 2025 (Fri) | 94.13 | 94.17 | 91.62 | 92.59 | 23,464 |
| 25th Dec 2025 (Thu) | 92.33 | 92.53 | 91.73 | 92.37 | 9,848 |
| 24th Dec 2025 (Wed) | 92.33 | 92.53 | 91.73 | 92.37 | 9,848 |
| 23rd Dec 2025 (Tue) | 91.68 | 93.24 | 91.68 | 92.74 | 1,543 |
| 22nd Dec 2025 (Mon) | 94.90 | 94.97 | 93.19 | 93.47 | 3,574 |
| 19th Dec 2025 (Fri) | 93.15 | 93.88 | 92.61 | 93.1199 | 4,358 |
| 18th Dec 2025 (Thu) | 93.67 | 94.00 | 89.83 | 89.82 | 3,252 |
| 17th Dec 2025 (Wed) | 92.86 | 95.45 | 90.62 | 90.97 | 4,066 |
| 16th Dec 2025 (Tue) | 92.03 | 93.07 | 92.00 | 92.76 | 7,516 |
| 15th Dec 2025 (Mon) | 95.07 | 95.07 | 90.53 | 90.79 | 12,272 |
| 12th Dec 2025 (Fri) | 95.61 | 95.61 | 95.61 | 95.605 | 957 |
| 11th Dec 2025 (Thu) | 95.24 | 97.23 | 94.66 | 97.255 | 6,610 |
| 10th Dec 2025 (Wed) | 97.39 | 100.00 | 97.16 | 98.04 | 6,958 |
| 9th Dec 2025 (Tue) | 95.92 | 100.24 | 95.92 | 98.70 | 10,196 |
| 8th Dec 2025 (Mon) | 96.67 | 96.67 | 95.06 | 96.21 | 3,129 |