| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.96 | 126.46 | 124.23 | 124.41 | 10,341 |
| 17th Jul 2025 (Thu) | 125.09 | 127.17 | 125.09 | 126.23 | 6,244 |
| 16th Jul 2025 (Wed) | 125.76 | 127.05 | 125.37 | 126.55 | 13,246 |
| 15th Jul 2025 (Tue) | 124.76 | 125.56 | 122.77 | 123.46 | 18,114 |
| 14th Jul 2025 (Mon) | 129.12 | 129.40 | 126.50 | 127.21 | 14,021 |
| 11th Jul 2025 (Fri) | 124.33 | 125.35 | 123.73 | 125.30 | 7,012 |
| 10th Jul 2025 (Thu) | 117.59 | 120.76 | 117.14 | 120.30 | 23,508 |
| 9th Jul 2025 (Wed) | 116.28 | 118.74 | 115.03 | 118.49 | 15,864 |
| 8th Jul 2025 (Tue) | 115.62 | 115.72 | 114.51 | 115.33 | 20,244 |
| 7th Jul 2025 (Mon) | 114.99 | 115.11 | 113.91 | 114.53 | 26,442 |
| 4th Jul 2025 (Fri) | 115.98 | 117.26 | 115.83 | 115.75 | 9,343 |
| 3rd Jul 2025 (Thu) | 115.98 | 117.26 | 115.83 | 115.75 | 9,343 |
| 2nd Jul 2025 (Wed) | 113.96 | 116.42 | 113.86 | 116.40 | 56,690 |
| 1st Jul 2025 (Tue) | 113.27 | 113.55 | 111.64 | 111.59 | 9,372 |
| 30th Jun 2025 (Mon) | 114.21 | 114.31 | 113.13 | 114.22 | 23,965 |
| 27th Jun 2025 (Fri) | 113.36 | 114.06 | 112.88 | 113.19 | 15,531 |
| 26th Jun 2025 (Thu) | 113.47 | 114.23 | 113.13 | 114.10 | 25,813 |
| 25th Jun 2025 (Wed) | 114.39 | 114.58 | 113.37 | 114.25 | 17,023 |
| 24th Jun 2025 (Tue) | 111.36 | 112.65 | 111.15 | 112.045 | 24,910 |
| 23rd Jun 2025 (Mon) | 107.25 | 109.46 | 105.74 | 109.39 | 22,439 |
| 20th Jun 2025 (Fri) | 112.38 | 112.38 | 108.55 | 109.39 | 26,767 |
| 19th Jun 2025 (Thu) | 110.15 | 111.65 | 109.75 | 109.95 | 37,204 |
| 18th Jun 2025 (Wed) | 110.15 | 111.65 | 109.75 | 109.95 | 37,204 |
| 17th Jun 2025 (Tue) | 111.91 | 112.06 | 109.64 | 110.93 | 55,468 |
| 16th Jun 2025 (Mon) | 113.14 | 115.50 | 113.14 | 115.30 | 23,797 |
| 13th Jun 2025 (Fri) | 111.24 | 112.25 | 110.64 | 111.45 | 16,068 |
| 12th Jun 2025 (Thu) | 113.15 | 114.81 | 112.94 | 113.17 | 12,774 |
| 11th Jun 2025 (Wed) | 116.04 | 116.99 | 115.05 | 115.35 | 8,215 |
| 10th Jun 2025 (Tue) | 116.38 | 117.02 | 114.87 | 116.18 | 13,404 |
| 9th Jun 2025 (Mon) | 114.05 | 115.22 | 113.48 | 115.25 | 7,261 |
| 6th Jun 2025 (Fri) | 110.155 | 111.72 | 110.11 | 110.51 | 39,554 |
| 5th Jun 2025 (Thu) | 112.08 | 112.10 | 107.72 | 107.92 | 25,141 |
| 4th Jun 2025 (Wed) | 111.27 | 111.84 | 110.34 | 111.08 | 13,240 |
| 3rd Jun 2025 (Tue) | 111.44 | 113.23 | 111.44 | 112.68 | 16,592 |
| 2nd Jun 2025 (Mon) | 110.57 | 110.98 | 109.82 | 110.675 | 17,202 |
| 30th May 2025 (Fri) | 111.90 | 112.28 | 109.92 | 110.82 | 30,640 |
| 29th May 2025 (Thu) | 114.64 | 114.64 | 111.83 | 112.05 | 21,564 |
| 28th May 2025 (Wed) | 115.34 | 115.34 | 113.51 | 113.73 | 35,794 |
| 27th May 2025 (Tue) | 116.85 | 117.17 | 115.84 | 116.56 | 32,216 |
| 26th May 2025 (Mon) | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| 24th May 2025 (Sat) | 116.13 | 116.63 | 114.72 | 115.27 | 36,017 |
| 23rd May 2025 (Fri) | 116.13 | 116.63 | 114.72 | 115.49 | 36,017 |
| 22nd May 2025 (Thu) | 118.16 | 118.57 | 117.17 | 118.08 | 31,859 |
| 21st May 2025 (Wed) | 113.14 | 116.37 | 112.64 | 113.36 | 55,950 |
| 20th May 2025 (Tue) | 110.55 | 113.56 | 110.50 | 112.56 | 29,495 |