| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.46 | 123.46 | 122.01 | 121.97 | 3,494 |
| 18th Sep 2025 (Thu) | 124.42 | 124.96 | 124.24 | 124.55 | 8,257 |
| 17th Sep 2025 (Wed) | 122.97 | 123.14 | 121.61 | 122.55 | 6,927 |
| 16th Sep 2025 (Tue) | 121.67 | 123.90 | 121.63 | 123.84 | 6,997 |
| 15th Sep 2025 (Mon) | 121.92 | 122.35 | 121.18 | 122.20 | 7,536 |
| 12th Sep 2025 (Fri) | 121.83 | 123.87 | 121.83 | 123.82 | 7,345 |
| 11th Sep 2025 (Thu) | 120.62 | 121.48 | 120.62 | 121.38 | 6,535 |
| 10th Sep 2025 (Wed) | 120.46 | 121.27 | 120.04 | 120.42 | 22,279 |
| 9th Sep 2025 (Tue) | 119.64 | 119.64 | 117.39 | 118.03 | 7,368 |
| 8th Sep 2025 (Mon) | 118.98 | 119.59 | 118.58 | 118.83 | 11,173 |
| 5th Sep 2025 (Fri) | 119.80 | 119.92 | 116.99 | 118.26 | 8,295 |
| 4th Sep 2025 (Thu) | 117.43 | 117.43 | 115.93 | 116.30 | 3,449 |
| 3rd Sep 2025 (Wed) | 118.21 | 119.30 | 118.21 | 119.02 | 3,881 |
| 2nd Sep 2025 (Tue) | 116.96 | 118.42 | 116.63 | 117.44 | 8,529 |
| 1st Sep 2025 (Mon) | 116.92 | 117.00 | 114.60 | 114.63 | 9,318 |
| 29th Aug 2025 (Fri) | 116.92 | 117.00 | 114.60 | 114.63 | 9,318 |
| 28th Aug 2025 (Thu) | 120.00 | 120.03 | 118.65 | 118.67 | 7,007 |
| 27th Aug 2025 (Wed) | 117.78 | 119.29 | 117.78 | 118.85 | 9,131 |
| 26th Aug 2025 (Tue) | 116.44 | 117.84 | 116.08 | 117.85 | 8,588 |
| 25th Aug 2025 (Mon) | 117.85 | 119.53 | 117.15 | 117.36 | 12,088 |
| 22nd Aug 2025 (Fri) | 119.01 | 124.51 | 118.63 | 123.63 | 10,473 |
| 21st Aug 2025 (Thu) | 120.04 | 120.58 | 118.73 | 118.87 | 8,151 |
| 20th Aug 2025 (Wed) | 120.12 | 121.19 | 119.19 | 121.12 | 8,518 |
| 19th Aug 2025 (Tue) | 121.99 | 121.99 | 119.44 | 119.81 | 6,587 |
| 18th Aug 2025 (Mon) | 122.31 | 123.26 | 121.85 | 123.29 | 1,703 |
| 15th Aug 2025 (Fri) | 125.06 | 125.06 | 123.96 | 123.96 | 2,301 |
| 14th Aug 2025 (Thu) | 125.32 | 126.48 | 124.41 | 125.11 | 8,458 |
| 13th Aug 2025 (Wed) | 127.84 | 130.17 | 127.58 | 130.29 | 11,328 |
| 12th Aug 2025 (Tue) | 126.28 | 127.00 | 125.78 | 126.85 | 4,235 |
| 11th Aug 2025 (Mon) | 126.70 | 127.85 | 125.79 | 126.20 | 9,553 |
| 8th Aug 2025 (Fri) | 123.81 | 124.18 | 122.87 | 123.35 | 9,282 |
| 7th Aug 2025 (Thu) | 123.61 | 124.73 | 122.63 | 124.61 | 11,511 |
| 6th Aug 2025 (Wed) | 120.59 | 122.55 | 120.59 | 122.18 | 9,668 |
| 5th Aug 2025 (Tue) | 121.04 | 121.12 | 119.37 | 120.43 | 10,835 |
| 4th Aug 2025 (Mon) | 120.92 | 122.33 | 120.83 | 121.66 | 7,990 |
| 1st Aug 2025 (Fri) | 122.14 | 122.50 | 119.70 | 119.74 | 41,618 |
| 31st Jul 2025 (Thu) | 125.15 | 125.95 | 123.64 | 123.71 | 8,534 |
| 30th Jul 2025 (Wed) | 124.57 | 125.85 | 122.61 | 123.80 | 20,508 |
| 29th Jul 2025 (Tue) | 125.93 | 125.98 | 123.85 | 124.48 | 30,500 |
| 28th Jul 2025 (Mon) | 125.79 | 126.21 | 124.61 | 125.25 | 9,172 |
| 25th Jul 2025 (Fri) | 123.17 | 124.16 | 122.07 | 123.85 | 25,988 |
| 24th Jul 2025 (Thu) | 125.79 | 126.68 | 124.97 | 126.26 | 10,584 |
| 23rd Jul 2025 (Wed) | 124.81 | 125.74 | 124.45 | 125.46 | 7,265 |
| 22nd Jul 2025 (Tue) | 126.45 | 127.27 | 124.64 | 126.56 | 10,918 |