| Price | $67.36 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.67 1% |
| Buy | $67.77 |
| Sell | $67.22 |
| Last Trade: | Buy 100.00 at $67.36 |
| Day's Volume: | 1,615 |
| Last Close: | $67.485 |
| Open: | $68.02 |
| ISIN: | US97720F1012 |
| Day's Range | $67.36 - $68.02 |
| 52wk Range: | $61.54 - $133.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.57095 |
| Shares in Issue: | N/A |
Wisdomtree Bitc (BTCW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.36 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 63 | $67.361 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 50 | $67.37 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 50 | $67.37 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
