| Price | $82.26 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.16 0.19% |
| Buy | $87.62 |
| Sell | $76.55 |
| Last Trade: | Sell 200.00 at $82.26 |
| Day's Volume: | 618 |
| Last Close: | $82.1259 |
| Open: | $82.19 |
| ISIN: | US97720F1012 |
| Day's Range | $82.19 - $82.36 |
| 52wk Range: | $65.90 - $133.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.12642 |
| Shares in Issue: | N/A |
Wisdomtree Bitc (BTCW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $82.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 95 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
