Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bitc (BTCW.US) Share Price

Price $88.07 on 29-09-2026 at 08:30:27
Change $0.00 0%
Buy $89.36
Sell $88.36
Last Trade: -
Day's Volume: 0
Last Close: $88.07
Open: $88.27
ISIN: US97720F1012
Day's Range $0.00 - $0.00
52wk Range: $61.45 - $133.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Bitc (BTCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bitc trades

Wisdomtree Bitc (BTCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.27 88.46 87.21 88.07 2,267
25th Sep 2026 (Fri) 88.53 88.71 87.91 88.68 2,116
24th Sep 2026 (Thu) 88.671 88.671 88.54 89.11 24
23rd Sep 2026 (Wed) 89.84 89.84 89.07 89.32 644
22nd Sep 2026 (Tue) 90.90 91.45 90.73 91.11 531
21st Sep 2026 (Mon) 90.82 90.82 90.78 91.39 1,465
18th Sep 2026 (Fri) 84.34 85.92 84.34 85.79 1,202
17th Sep 2026 (Thu) 80.87 80.88 80.79 80.86 2,708
16th Sep 2026 (Wed) 79.78 80.201 79.78 80.30 500
15th Sep 2026 (Tue) 81.02 81.30 79.93 80.38 2,976
14th Sep 2026 (Mon) 82.81 83.17 82.81 83.49 193
11th Sep 2026 (Fri) 82.08 83.02 81.52 81.60 639
10th Sep 2026 (Thu) 81.17 81.48 81.17 81.46 713
9th Sep 2026 (Wed) 83.46 83.61 82.60 82.63 323
8th Sep 2026 (Tue) 82.03 83.19 82.00 82.87 2,276
7th Sep 2026 (Mon) 83.82 84.40 83.82 84.40 3,214
4th Sep 2026 (Fri) 83.82 84.40 83.82 84.40 3,214
3rd Sep 2026 (Thu) 83.94 86.50 83.94 86.44 65,097
2nd Sep 2026 (Wed) 80.96 81.78 80.96 81.69 605
1st Sep 2026 (Tue) 81.65 81.65 81.00 81.65 565
31st Aug 2026 (Mon) 83.31 83.32 83.31 83.38 394
See more Wisdomtree Bitc price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered