Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bitc (BTCW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $67.36 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 63 $67.361 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 50 $67.37 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 50 $67.37 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $67.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.54 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 3 $67.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.55 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $67.699 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $67.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 200 $67.82 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84