| Price | $124.32 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-1.91 -1.51% |
| Buy | $146.39 |
| Sell | $123.00 |
| Buy / Sell BTCW Shares | |
| Last Trade: | Buy 100.00 at $124.54 |
| Day's Volume: | 10,341 |
| Last Close: | $124.41 |
| Open: | $125.96 |
| ISIN: | US97720F1012 |
| Day's Range | $124.23 - $126.46 |
| 52wk Range: | $105.81 - $130.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.17512 |
| Shares in Issue: | N/A |
Wisdomtree Bitc (BTCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $124.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 40 | $124.52 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 8 | $124.45 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 48 | $124.81 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 52 | $124.81 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
