Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bitc (BTCW.US) Share Price

Price $71.00 on 03-04-2026 at 22:47:26
Change $-1.12 -1.58%
Buy $71.10
Sell $70.41
Last Trade: -
Day's Volume: 2,541
Last Close: $70.92
Open: $69.74
ISIN: US97720F1012
Day's Range $69.74 - $71.26
52wk Range: $66.28 - $133.90
Market Capitalisation: $N/A
VWAP: $70.61978
Shares in Issue: N/A

Wisdomtree Bitc (BTCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bitc trades

Wisdomtree Bitc (BTCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.74 71.26 69.74 70.92 2,541
2nd Apr 2026 (Thu) 69.74 71.26 69.74 70.92 2,541
1st Apr 2026 (Wed) 72.42 72.89 72.01 72.0694 2,337
31st Mar 2026 (Tue) 70.82 71.76 70.75 71.71 6,099
30th Mar 2026 (Mon) 71.79 71.79 70.64 70.34 2,303
27th Mar 2026 (Fri) 70.17 70.17 69.48 69.7876 2,482
26th Mar 2026 (Thu) 73.77 73.82 72.29 72.51 3,072
25th Mar 2026 (Wed) 75.85 75.85 74.79 74.99 2,945
24th Mar 2026 (Tue) 74.30 74.30 73.16 73.29 3,938
23rd Mar 2026 (Mon) 74.85 75.09 74.51 74.71 2,702
20th Mar 2026 (Fri) 74.66 74.66 73.68 74.28 1,973
19th Mar 2026 (Thu) 73.25 74.61 72.82 74.35 3,715
18th Mar 2026 (Wed) 76.52 76.76 75.11 75.20 17,785
17th Mar 2026 (Tue) 78.02 78.80 77.76 78.92 2,076
16th Mar 2026 (Mon) 78.17 78.67 77.44 78.32 3,902
13th Mar 2026 (Fri) 77.40 78.23 75.03 75.34 28,962
12th Mar 2026 (Thu) 74.15 74.66 73.53 74.55 5,148
11th Mar 2026 (Wed) 74.30 75.31 74.13 74.79 12,422
10th Mar 2026 (Tue) 75.02 75.66 73.95 74.14 4,459
9th Mar 2026 (Mon) 72.79 73.49 72.41 73.07 2,789
6th Mar 2026 (Fri) 72.30 73.01 71.75 72.09 5,791
See more Wisdomtree Bitc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered