| Price | $95.61 on 12-12-2025 at 22:31:48 |
|---|---|
| Change | $-1.69 -1.74% |
| Buy | $96.23 |
| Sell | $94.95 |
| Last Trade: | Buy 39.00 at $95.99 |
| Day's Volume: | 957 |
| Last Close: | $95.605 |
| Open: | $95.61 |
| ISIN: | US97720F1012 |
| Day's Range | $95.61 - $95.61 |
| 52wk Range: | $86.55 - $133.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.54992 |
| Shares in Issue: | N/A |
Wisdomtree Bitc (BTCW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $95.99 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 13 | $95.64 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 12 | $95.83 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 15 | $95.83 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 12 | $97.79 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
