| Price | $74.10 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $7.20 10.68% |
| Buy | $77.66 |
| Sell | $68.56 |
| Last Trade: | Buy 24.00 at $74.62 |
| Day's Volume: | 108,289 |
| Last Close: | $74.14 |
| Open: | $71.11 |
| ISIN: | US97720F1012 |
| Day's Range | $71.11 - $75.58 |
| 52wk Range: | $65.90 - $133.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.03227 |
| Shares in Issue: | N/A |
Wisdomtree Bitc (BTCW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $74.62 | Ordinary |
16:35:06 - 06-Feb-26 |
| Buy* | 27 | $74.82 | Ordinary |
16:32:56 - 06-Feb-26 |
| Buy* | 100 | $74.82 | Ordinary |
16:32:56 - 06-Feb-26 |
| Buy* | 20 | $74.56 | Ordinary |
16:19:13 - 06-Feb-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 18 | $74.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 82 | $74.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
