| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.241 | 27.32 | 26.82 | 27.07 | 1,723 |
| 25th Sep 2026 (Fri) | 27.49 | 27.59 | 27.02 | 27.52 | 1,309 |
| 24th Sep 2026 (Thu) | 27.71 | 27.88 | 27.49 | 27.825 | 5,148 |
| 23rd Sep 2026 (Wed) | 28.68 | 28.68 | 27.63 | 27.90 | 2,165 |
| 22nd Sep 2026 (Tue) | 28.72 | 29.28 | 28.66 | 29.15 | 4,763 |
| 21st Sep 2026 (Mon) | 28.36 | 29.58 | 28.36 | 29.497 | 9,682 |
| 18th Sep 2026 (Fri) | 24.93 | 26.11 | 24.93 | 26.0701 | 4,964 |
| 17th Sep 2026 (Thu) | 23.25 | 23.30 | 23.09 | 23.19 | 724 |
| 16th Sep 2026 (Wed) | 22.55 | 22.85 | 22.451 | 22.8937 | 1,464 |
| 15th Sep 2026 (Tue) | 23.27 | 23.59 | 22.60 | 22.85 | 18,704 |
| 14th Sep 2026 (Mon) | 24.40 | 24.78 | 24.25 | 24.8424 | 637 |
| 11th Sep 2026 (Fri) | 23.73 | 24.88 | 23.68 | 23.77 | 3,628 |
| 10th Sep 2026 (Thu) | 23.62 | 23.72 | 23.54 | 23.60 | 1,623 |
| 9th Sep 2026 (Wed) | 25.13 | 25.13 | 24.30 | 24.33 | 738 |
| 8th Sep 2026 (Tue) | 24.30 | 24.73 | 23.99 | 24.47 | 2,323 |
| 7th Sep 2026 (Mon) | 25.021 | 25.42 | 24.96 | 25.41 | 4,867 |
| 4th Sep 2026 (Fri) | 25.021 | 25.42 | 24.96 | 25.41 | 4,867 |
| 3rd Sep 2026 (Thu) | 24.94 | 26.55 | 24.94 | 26.80 | 2,681 |
| 2nd Sep 2026 (Wed) | 23.92 | 24.04 | 23.84 | 23.90 | 903 |
| 1st Sep 2026 (Tue) | 24.30 | 24.60 | 23.48 | 23.8866 | 4,878 |
| 31st Aug 2026 (Mon) | 24.34 | 25.00 | 24.34 | 24.99 | 1,968 |
| 28th Aug 2026 (Fri) | 25.45 | 25.50 | 24.00 | 24.1103 | 2,081 |
| 27th Aug 2026 (Thu) | 25.82 | 26.20 | 25.74 | 25.7314 | 6,540 |
| 26th Aug 2026 (Wed) | 24.50 | 24.77 | 24.50 | 24.7809 | 356 |
| 25th Aug 2026 (Tue) | 25.00 | 25.44 | 24.84 | 25.0632 | 5,823 |
| 24th Aug 2026 (Mon) | 24.50 | 25.70 | 24.50 | 25.004 | 9,595 |
| 21st Aug 2026 (Fri) | 23.68 | 24.29 | 23.62 | 23.9985 | 12,033 |
| 20th Aug 2026 (Thu) | 20.49 | 21.46 | 20.49 | 21.3801 | 1,255 |
| 19th Aug 2026 (Wed) | 17.39 | 19.61 | 17.39 | 19.00 | 7,605 |
| 18th Aug 2026 (Tue) | 17.00 | 17.12 | 17.00 | 17.015 | 2,371 |
| 17th Aug 2026 (Mon) | 16.51 | 16.92 | 16.51 | 16.841 | 1,720 |
| 14th Aug 2026 (Fri) | 15.99 | 16.23 | 15.95 | 16.105 | 729 |
| 13th Aug 2026 (Thu) | 16.56 | 16.62 | 16.25 | 16.3648 | 604 |
| 12th Aug 2026 (Wed) | 16.69 | 16.69 | 16.3645 | 16.3645 | 10 |
| 11th Aug 2026 (Tue) | 16.69 | 16.69 | 16.38 | 16.4295 | 3,800 |
| 10th Aug 2026 (Mon) | 17.08 | 17.08 | 16.64 | 16.7463 | 1,678 |
| 7th Aug 2026 (Fri) | 17.45 | 17.63 | 17.25 | 17.257 | 5,872 |
| 6th Aug 2026 (Thu) | 16.99 | 17.11 | 16.97 | 16.985 | 12,339 |
| 5th Aug 2026 (Wed) | 16.90 | 17.269 | 16.90 | 17.2338 | 3,810 |
| 4th Aug 2026 (Tue) | 16.63 | 16.78 | 16.63 | 16.9237 | 220 |
| 3rd Aug 2026 (Mon) | 16.42 | 16.71 | 16.42 | 16.713 | 774 |
| 31st Jul 2026 (Fri) | 16.00 | 16.29 | 16.00 | 16.2436 | 588 |
| 30th Jul 2026 (Thu) | 17.25 | 17.25 | 17.18 | 17.2322 | 201 |
| 29th Jul 2026 (Wed) | 16.92 | 16.92 | 16.84 | 16.61 | 54 |