| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.00 | 17.04 | 16.90 | 16.9546 | 1,471 |
| 9th Jul 2026 (Thu) | 16.55 | 16.55 | 16.52 | 16.605 | 457 |
| 8th Jul 2026 (Wed) | 15.85 | 16.00 | 15.81 | 16.04 | 2,230 |
| 7th Jul 2026 (Tue) | 16.53 | 17.12 | 16.53 | 16.9091 | 1,722 |
| 6th Jul 2026 (Mon) | 15.96 | 16.99 | 15.91 | 16.875 | 3,139 |
| 3rd Jul 2026 (Fri) | 15.99 | 15.99 | 15.77 | 15.77 | 0 |
| 2nd Jul 2026 (Thu) | 15.99 | 15.99 | 15.63 | 15.77 | 1,963 |
| 1st Jul 2026 (Wed) | 14.32 | 15.14 | 14.32 | 15.0681 | 2,699 |
| 30th Jun 2026 (Tue) | 14.15 | 14.50 | 14.15 | 14.4112 | 3,139 |
| 29th Jun 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.2566 | 1,483 |
| 26th Jun 2026 (Fri) | 15.02 | 15.26 | 14.86 | 14.92 | 4,468 |
| 25th Jun 2026 (Thu) | 14.50 | 14.81 | 14.50 | 14.67 | 610 |
| 24th Jun 2026 (Wed) | 15.96 | 15.96 | 14.81 | 14.993 | 560 |
| 23rd Jun 2026 (Tue) | 16.42 | 16.42 | 16.35 | 16.3201 | 348 |
| 22nd Jun 2026 (Mon) | 18.10 | 18.10 | 17.44 | 17.5081 | 6,385 |
| 19th Jun 2026 (Fri) | 17.33 | 17.33 | 16.45 | 16.7302 | 567 |
| 18th Jun 2026 (Thu) | 17.33 | 17.33 | 16.45 | 16.7302 | 567 |
| 17th Jun 2026 (Wed) | 18.03 | 18.40 | 17.44 | 17.4374 | 1,200 |
| 16th Jun 2026 (Tue) | 18.44 | 18.55 | 18.19 | 18.25 | 430 |
| 15th Jun 2026 (Mon) | 18.94 | 19.17 | 18.71 | 18.7979 | 959 |
| 12th Jun 2026 (Fri) | 16.99 | 17.55 | 16.98 | 17.195 | 2,557 |
| 11th Jun 2026 (Thu) | 16.76 | 17.17 | 16.58 | 17.2246 | 381 |
| 10th Jun 2026 (Wed) | 16.42 | 16.60 | 16.22 | 16.3321 | 232 |
| 9th Jun 2026 (Tue) | 16.40 | 16.40 | 15.87 | 16.375 | 1,801 |
| 8th Jun 2026 (Mon) | 17.36 | 17.50 | 17.09 | 17.20 | 5,221 |
| 5th Jun 2026 (Fri) | 16.41 | 16.41 | 15.50 | 15.62 | 391 |
| 4th Jun 2026 (Thu) | 17.47 | 17.83 | 16.99 | 17.3499 | 3,545 |
| 3rd Jun 2026 (Wed) | 18.64 | 18.64 | 18.45 | 18.3392 | 1,679 |
| 2nd Jun 2026 (Tue) | 19.92 | 19.969 | 19.37 | 19.3991 | 764 |
| 1st Jun 2026 (Mon) | 22.77 | 22.77 | 22.0795 | 22.0795 | 240 |
| 29th May 2026 (Fri) | 22.77 | 23.63 | 22.77 | 23.3561 | 2,523 |
| 28th May 2026 (Thu) | 23.3239 | 23.3239 | 23.3239 | 23.3239 | 120 |
| 27th May 2026 (Wed) | 24.3491 | 24.3491 | 24.3491 | 24.3491 | 0 |