| Price | $1.70 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 1.18% |
| Buy | $1.73 |
| Sell | $1.72 |
| Last Trade: | Buy 37.00 at $1.71 |
| Day's Volume: | 14,235 |
| Last Close: | $1.71 |
| Open: | $1.69 |
| ISIN: | US05581M4042 |
| Day's Range | $1.69 - $1.74 |
| 52wk Range: | $1.255 - $8.49 |
| Market Capitalisation: | $82.38m |
| VWAP: | $1.705659 |
| Shares in Issue: | 49.78m |
Btcs Inc (BTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.71 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 3 | $1.71 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 20 | $1.71 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 177 | $1.71 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 29 | $1.71 | Automatic Execution |
15:20:37 - 21-May-26 |
