| Price | $1.555 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.02 1.31% |
| Buy | $1.64 |
| Sell | $1.50 |
| Last Trade: | Buy 250.00 at $1.56 |
| Day's Volume: | 73,432 |
| Last Close: | $1.55 |
| Open: | $1.54 |
| ISIN: | US05581M4042 |
| Day's Range | $1.53 - $1.605 |
| 52wk Range: | $0.97 - $6.14 |
| Market Capitalisation: | $80.28m |
| VWAP: | $1.558121 |
| Shares in Issue: | 52.47m |
Btcs Inc (BTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $1.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 900 | $1.56 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 52 | $1.56 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
15:47:48 - 28-Sep-26 |
