Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btcs Inc (BTCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $1.05 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 51 $1.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 57 $1.05 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 49 $1.05 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 57 $1.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 49 $1.05 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 55 $1.05 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 50 $1.05 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 173 $1.055 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 55 $1.055 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 99 $1.05 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 156 $1.055 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 16 $1.055 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 172 $1.05 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 143 $1.055 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 500 $1.06 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 410 $1.06 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 10 $1.06 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 90 $1.06 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 10 $1.06 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 92 $1.065 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 16 $1.065 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 16 $1.065 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 8 $1.065 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 14 $1.065 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 9 $1.065 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 36 $1.06 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 10 $1.06 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 36 $1.06 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 16 $1.065 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $1.06 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:44 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $1.07 Automatic Execution
 13:48:38 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $1.07 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $1.07 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:17 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 23 $1.065 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 37 $1.06 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 12 $1.06 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 300 $1.06 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 163 $1.06 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 37 $1.06 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 105 $1.065 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 25 $1.06 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 8,100 $1.06 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1,000 $1.06 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 12 $1.055 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 20 $1.05 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 400 $1.055 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 67 $1.045 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 233 $1.045 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 134 $1.045 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 167 $1.045 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 100 $1.045 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $1.105 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1,242 $1.10 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 600 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 158 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 158 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 158 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 158 $1.095 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 15 $1.09 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 321 $1.09 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 446 $1.09 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 15 $1.08 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 158 $1.075 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 493 $1.09 Ordinary
 07:44:18 - 10-Jul-26
Sell* 37 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Buy* 1,500 $1.10 Ordinary
 07:05:09 - 10-Jul-26
Sell* 628 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 37 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 37 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 74 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 74 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 74 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 74 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 74 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Sell* 74 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Buy* 344 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Buy* 656 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Buy* 998 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Buy* 1,146 $1.09 Ordinary
 07:05:09 - 10-Jul-26
Buy* 1,000 $1.09 Ordinary
 07:01:51 - 10-Jul-26
Sell* 164 $1.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 125 $1.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $1.09 Ordinary
 06:56:06 - 10-Jul-26
Buy* 100 $1.08 Ordinary
 06:48:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84