| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.54 | 1.605 | 1.53 | 1.55 | 73,432 |
| 25th Sep 2026 (Fri) | 1.64 | 1.64 | 1.51 | 1.53 | 72,845 |
| 24th Sep 2026 (Thu) | 1.54 | 1.63 | 1.52 | 1.63 | 68,668 |
| 23rd Sep 2026 (Wed) | 1.61 | 1.63 | 1.55 | 1.565 | 39,108 |
| 22nd Sep 2026 (Tue) | 1.605 | 1.68 | 1.59 | 1.65 | 94,810 |
| 21st Sep 2026 (Mon) | 1.685 | 1.69 | 1.605 | 1.635 | 107,603 |
| 18th Sep 2026 (Fri) | 1.45 | 1.625 | 1.43 | 1.60 | 186,245 |
| 17th Sep 2026 (Thu) | 1.30 | 1.425 | 1.30 | 1.39 | 102,127 |
| 16th Sep 2026 (Wed) | 1.28 | 1.29 | 1.225 | 1.25 | 48,191 |
| 15th Sep 2026 (Tue) | 1.34 | 1.35 | 1.265 | 1.28 | 40,688 |
| 14th Sep 2026 (Mon) | 1.34 | 1.405 | 1.325 | 1.36 | 60,341 |
| 11th Sep 2026 (Fri) | 1.37 | 1.43 | 1.315 | 1.32 | 78,965 |
| 10th Sep 2026 (Thu) | 1.305 | 1.35 | 1.305 | 1.32 | 37,150 |
| 9th Sep 2026 (Wed) | 1.44 | 1.45 | 1.325 | 1.34 | 54,365 |
| 8th Sep 2026 (Tue) | 1.41 | 1.45 | 1.38 | 1.41 | 41,901 |
| 7th Sep 2026 (Mon) | 1.42 | 1.45 | 1.40 | 1.44 | 71,760 |
| 4th Sep 2026 (Fri) | 1.42 | 1.45 | 1.40 | 1.44 | 71,760 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.51 | 1.30 | 1.50 | 132,961 |
| 2nd Sep 2026 (Wed) | 1.245 | 1.26 | 1.19 | 1.25 | 197,972 |
| 1st Sep 2026 (Tue) | 1.32 | 1.335 | 1.26 | 1.26 | 107,975 |
| 31st Aug 2026 (Mon) | 1.35 | 1.375 | 1.31 | 1.36 | 80,362 |
| 28th Aug 2026 (Fri) | 1.585 | 1.60 | 1.34 | 1.35 | 133,523 |
| 27th Aug 2026 (Thu) | 1.51 | 1.65 | 1.50 | 1.59 | 159,713 |
| 26th Aug 2026 (Wed) | 1.45 | 1.48 | 1.43 | 1.45 | 125,864 |
| 25th Aug 2026 (Tue) | 1.435 | 1.51 | 1.415 | 1.50 | 134,973 |
| 24th Aug 2026 (Mon) | 1.405 | 1.50 | 1.36 | 1.47 | 283,160 |
| 21st Aug 2026 (Fri) | 1.37 | 1.45 | 1.33 | 1.35 | 208,724 |
| 20th Aug 2026 (Thu) | 1.295 | 1.36 | 1.22 | 1.31 | 365,409 |
| 19th Aug 2026 (Wed) | 1.08 | 1.28 | 1.08 | 1.26 | 254,702 |
| 18th Aug 2026 (Tue) | 1.105 | 1.12 | 1.08 | 1.08 | 25,119 |
| 17th Aug 2026 (Mon) | 1.135 | 1.15 | 1.10 | 1.12 | 22,059 |
| 14th Aug 2026 (Fri) | 1.09 | 1.125 | 1.07 | 1.12 | 188,777 |
| 13th Aug 2026 (Thu) | 1.11 | 1.16 | 1.08 | 1.07 | 44,947 |
| 12th Aug 2026 (Wed) | 1.10 | 1.115 | 1.07 | 1.09 | 30,543 |
| 11th Aug 2026 (Tue) | 1.125 | 1.14 | 1.10 | 1.10 | 183,114 |
| 10th Aug 2026 (Mon) | 1.10 | 1.13 | 1.10 | 1.13 | 17,591 |
| 7th Aug 2026 (Fri) | 1.08 | 1.15 | 1.08 | 1.11 | 58,604 |
| 6th Aug 2026 (Thu) | 1.06 | 1.095 | 1.06 | 1.065 | 25,331 |
| 5th Aug 2026 (Wed) | 1.08 | 1.115 | 1.05 | 1.10 | 39,552 |
| 4th Aug 2026 (Tue) | 1.05 | 1.08 | 1.04 | 1.07 | 19,993 |
| 3rd Aug 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.05 | 12,784 |
| 31st Jul 2026 (Fri) | 1.02 | 1.03 | 0.981 | 1.03 | 17,774 |
| 30th Jul 2026 (Thu) | 1.01 | 1.05 | 1.01 | 1.05 | 15,276 |
| 29th Jul 2026 (Wed) | 1.03 | 1.03 | 0.9883 | 0.99 | 6,408 |