| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.09 | 1.105 | 1.04 | 1.05 | 56,767 |
| 9th Jul 2026 (Thu) | 1.09 | 1.10 | 1.05 | 1.06 | 10,372 |
| 8th Jul 2026 (Wed) | 1.06 | 1.09 | 1.04 | 1.08 | 20,051 |
| 7th Jul 2026 (Tue) | 1.15 | 1.155 | 1.085 | 1.10 | 40,946 |
| 6th Jul 2026 (Mon) | 1.13 | 1.195 | 1.13 | 1.15 | 29,873 |
| 3rd Jul 2026 (Fri) | 1.185 | 1.185 | 1.12 | 1.12 | 0 |
| 2nd Jul 2026 (Thu) | 1.185 | 1.22 | 1.12 | 1.12 | 8,376 |
| 1st Jul 2026 (Wed) | 1.11 | 1.195 | 1.11 | 1.12 | 31,524 |
| 30th Jun 2026 (Tue) | 1.07 | 1.12 | 1.05 | 1.11 | 3,550 |
| 29th Jun 2026 (Mon) | 1.12 | 1.13 | 1.07 | 1.09 | 14,904 |
| 26th Jun 2026 (Fri) | 0.9971 | 1.07 | 0.9971 | 1.06 | 15,678 |
| 25th Jun 2026 (Thu) | 1.05 | 1.05 | 0.98 | 1.01 | 10,363 |
| 24th Jun 2026 (Wed) | 1.08 | 1.08 | 1.015 | 1.01 | 25,038 |
| 23rd Jun 2026 (Tue) | 1.08 | 1.16 | 1.08 | 1.07 | 26,264 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.225 | 1.105 | 1.11 | 33,087 |
| 19th Jun 2026 (Fri) | 1.19 | 1.19 | 1.065 | 1.10 | 61,343 |
| 18th Jun 2026 (Thu) | 1.19 | 1.19 | 1.065 | 1.10 | 61,343 |
| 17th Jun 2026 (Wed) | 1.21 | 1.24 | 1.17 | 1.17 | 51,112 |
| 16th Jun 2026 (Tue) | 1.23 | 1.32 | 1.18 | 1.19 | 61,400 |
| 15th Jun 2026 (Mon) | 1.26 | 1.31 | 1.18 | 1.20 | 100,831 |
| 12th Jun 2026 (Fri) | 1.16 | 1.185 | 1.125 | 1.13 | 16,801 |
| 11th Jun 2026 (Thu) | 1.16 | 1.18 | 1.07 | 1.18 | 27,261 |
| 10th Jun 2026 (Wed) | 1.22 | 1.24 | 1.15 | 1.16 | 30,427 |
| 9th Jun 2026 (Tue) | 1.38 | 1.38 | 1.225 | 1.24 | 15,325 |
| 8th Jun 2026 (Mon) | 1.36 | 1.395 | 1.355 | 1.35 | 20,141 |
| 5th Jun 2026 (Fri) | 1.37 | 1.37 | 1.29 | 1.30 | 37,560 |
| 4th Jun 2026 (Thu) | 1.355 | 1.445 | 1.355 | 1.42 | 26,026 |
| 3rd Jun 2026 (Wed) | 1.45 | 1.45 | 1.345 | 1.36 | 58,486 |
| 2nd Jun 2026 (Tue) | 1.52 | 1.53 | 1.455 | 1.45 | 58,644 |
| 1st Jun 2026 (Mon) | 1.58 | 1.62 | 1.52 | 1.58 | 36,206 |
| 29th May 2026 (Fri) | 1.54 | 1.59 | 1.51 | 1.57 | 34,108 |
| 28th May 2026 (Thu) | 1.505 | 1.595 | 1.49 | 1.56 | 29,193 |
| 27th May 2026 (Wed) | 1.585 | 1.61 | 1.56 | 1.55 | 22,884 |
| 26th May 2026 (Tue) | 1.69 | 1.72 | 1.59 | 1.61 | 62,961 |
| 25th May 2026 (Mon) | 1.735 | 1.77 | 1.65 | 1.65 | 22,205 |
| 22nd May 2026 (Fri) | 1.735 | 1.77 | 1.65 | 1.65 | 22,205 |
| 21st May 2026 (Thu) | 1.69 | 1.74 | 1.69 | 1.71 | 14,235 |
| 20th May 2026 (Wed) | 1.66 | 1.75 | 1.655 | 1.69 | 14,133 |
| 19th May 2026 (Tue) | 1.73 | 1.73 | 1.65 | 1.65 | 33,350 |
| 18th May 2026 (Mon) | 1.82 | 1.82 | 1.735 | 1.75 | 24,906 |
| 15th May 2026 (Fri) | 1.955 | 1.955 | 1.835 | 1.83 | 46,946 |
| 14th May 2026 (Thu) | 2.04 | 2.195 | 2.02 | 2.12 | 49,579 |
| 13th May 2026 (Wed) | 2.03 | 2.09 | 1.99 | 2.06 | 28,374 |
| 12th May 2026 (Tue) | 2.085 | 2.10 | 1.995 | 2.05 | 34,430 |
| 11th May 2026 (Mon) | 2.07 | 2.195 | 2.07 | 2.13 | 47,505 |