| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.66 | 1.75 | 1.655 | 1.69 | 14,133 |
| 19th May 2026 (Tue) | 1.73 | 1.73 | 1.65 | 1.65 | 33,350 |
| 18th May 2026 (Mon) | 1.82 | 1.82 | 1.735 | 1.75 | 24,906 |
| 15th May 2026 (Fri) | 1.955 | 1.955 | 1.835 | 1.83 | 46,946 |
| 14th May 2026 (Thu) | 2.04 | 2.195 | 2.02 | 2.12 | 49,579 |
| 13th May 2026 (Wed) | 2.03 | 2.09 | 1.99 | 2.06 | 28,374 |
| 12th May 2026 (Tue) | 2.085 | 2.10 | 1.995 | 2.05 | 34,430 |
| 11th May 2026 (Mon) | 2.07 | 2.195 | 2.07 | 2.13 | 47,505 |
| 8th May 2026 (Fri) | 2.29 | 2.29 | 2.07 | 2.12 | 105,638 |
| 7th May 2026 (Thu) | 2.26 | 2.34 | 2.21 | 2.33 | 155,698 |
| 6th May 2026 (Wed) | 2.19 | 2.30 | 2.105 | 2.29 | 118,327 |
| 5th May 2026 (Tue) | 2.13 | 2.17 | 2.02 | 2.16 | 26,542 |
| 4th May 2026 (Mon) | 2.15 | 2.15 | 2.005 | 2.10 | 79,478 |
| 1st May 2026 (Fri) | 2.07 | 2.165 | 2.00 | 2.16 | 189,428 |
| 30th Apr 2026 (Thu) | 1.91 | 2.095 | 1.91 | 2.06 | 47,581 |
| 29th Apr 2026 (Wed) | 1.90 | 1.92 | 1.83 | 1.90 | 36,820 |
| 28th Apr 2026 (Tue) | 1.85 | 1.93 | 1.815 | 1.91 | 38,983 |
| 27th Apr 2026 (Mon) | 1.89 | 1.95 | 1.85 | 1.92 | 65,026 |
| 24th Apr 2026 (Fri) | 1.88 | 1.92 | 1.84 | 1.88 | 37,901 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.925 | 1.81 | 1.85 | 36,944 |
| 22nd Apr 2026 (Wed) | 1.91 | 2.00 | 1.91 | 1.94 | 121,938 |
| 21st Apr 2026 (Tue) | 1.90 | 1.915 | 1.795 | 1.80 | 24,399 |
| 20th Apr 2026 (Mon) | 1.96 | 1.99 | 1.87 | 1.90 | 29,996 |
| 17th Apr 2026 (Fri) | 1.93 | 2.05 | 1.925 | 2.00 | 58,404 |
| 16th Apr 2026 (Thu) | 1.765 | 1.90 | 1.70 | 1.87 | 65,928 |
| 15th Apr 2026 (Wed) | 1.715 | 1.80 | 1.71 | 1.79 | 30,759 |
| 14th Apr 2026 (Tue) | 1.73 | 1.81 | 1.705 | 1.71 | 43,570 |
| 13th Apr 2026 (Mon) | 1.53 | 1.69 | 1.52 | 1.66 | 39,069 |
| 10th Apr 2026 (Fri) | 1.575 | 1.59 | 1.55 | 1.56 | 15,176 |
| 9th Apr 2026 (Thu) | 1.56 | 1.56 | 1.49 | 1.54 | 24,870 |
| 8th Apr 2026 (Wed) | 1.57 | 1.57 | 1.51 | 1.51 | 21,580 |
| 7th Apr 2026 (Tue) | 1.46 | 1.47 | 1.42 | 1.44 | 15,934 |
| 6th Apr 2026 (Mon) | 1.48 | 1.525 | 1.48 | 1.51 | 50,341 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.39 | 10,175 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.39 | 10,175 |
| 1st Apr 2026 (Wed) | 1.41 | 1.46 | 1.395 | 1.39 | 9,633 |
| 31st Mar 2026 (Tue) | 1.31 | 1.42 | 1.305 | 1.39 | 20,311 |
| 30th Mar 2026 (Mon) | 1.35 | 1.35 | 1.26 | 1.29 | 23,219 |
| 27th Mar 2026 (Fri) | 1.38 | 1.39 | 1.31 | 1.31 | 25,963 |
| 26th Mar 2026 (Thu) | 1.55 | 1.585 | 1.46 | 1.46 | 28,395 |
| 25th Mar 2026 (Wed) | 1.63 | 1.67 | 1.57 | 1.59 | 32,648 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.565 | 1.58 | 10,652 |
| 23rd Mar 2026 (Mon) | 1.59 | 1.65 | 1.59 | 1.65 | 20,292 |