Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btcs Inc (BTCS.US) Share Price

Price $1.40 on 03-04-2026 at 22:47:26
Change $0.01 0.72%
Buy $1.41
Sell $1.39
Last Trade: -
Day's Volume: 10,175
Last Close: $1.39
Open: $1.34
ISIN: US05581M4042
Day's Range $1.34 - $1.41
52wk Range: $1.27 - $8.49
Market Capitalisation: $69.41m
VWAP: $1.374903
Shares in Issue: 49.75m

Btcs Inc (BTCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Btcs Inc trades

Btcs Inc (BTCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.34 1.41 1.34 1.39 10,175
2nd Apr 2026 (Thu) 1.34 1.41 1.34 1.39 10,175
1st Apr 2026 (Wed) 1.41 1.46 1.395 1.39 9,633
31st Mar 2026 (Tue) 1.31 1.42 1.305 1.39 20,311
30th Mar 2026 (Mon) 1.35 1.35 1.26 1.29 23,219
27th Mar 2026 (Fri) 1.38 1.39 1.31 1.31 25,963
26th Mar 2026 (Thu) 1.55 1.585 1.46 1.46 28,395
25th Mar 2026 (Wed) 1.63 1.67 1.57 1.59 32,648
24th Mar 2026 (Tue) 1.67 1.67 1.565 1.58 10,652
23rd Mar 2026 (Mon) 1.59 1.65 1.59 1.65 20,292
20th Mar 2026 (Fri) 1.66 1.66 1.55 1.55 15,362
19th Mar 2026 (Thu) 1.65 1.70 1.59 1.70 24,142
18th Mar 2026 (Wed) 1.78 1.78 1.68 1.70 38,892
17th Mar 2026 (Tue) 1.825 1.89 1.805 1.81 39,915
16th Mar 2026 (Mon) 1.825 1.885 1.77 1.84 67,374
13th Mar 2026 (Fri) 1.87 1.93 1.71 1.74 50,873
12th Mar 2026 (Thu) 1.795 1.81 1.72 1.74 21,742
11th Mar 2026 (Wed) 1.88 1.88 1.77 1.80 19,989
10th Mar 2026 (Tue) 1.825 1.89 1.80 1.83 51,111
9th Mar 2026 (Mon) 1.755 1.88 1.75 1.82 100,017
6th Mar 2026 (Fri) 1.87 1.87 1.755 1.76 37,152
See more Btcs Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered