| Price | $4.42 on 22-09-2025 at 14:00:36 |
|---|---|
| Change | $-0.36 -7.53% |
| Buy | $4.45 |
| Sell | $4.41 |
| Last Trade: | Unknown 63.00 at $4.42 |
| Day's Volume: | 62,024 |
| Last Close: | $4.78 |
| Open: | $4.49 |
| ISIN: | US05581M4042 |
| Day's Range | $4.31 - $4.50 |
| 52wk Range: | $2.07 - $8.49 |
| Market Capitalisation: | $229.69m |
| VWAP: | $4.46295 |
| Shares in Issue: | 48.05m |
Btcs Inc (BTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $4.42 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 37 | $4.42 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 63 | $4.42 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 42 | $4.42 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 158 | $4.42 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 500 | $4.44 | Automatic Execution |
09:47:51 - 22-Sep-25 |
