| Price | $3.23 on 12-12-2025 at 22:38:36 |
|---|---|
| Change | $-0.32 -9.01% |
| Buy | $3.25 |
| Sell | $3.22 |
| Last Trade: | Sell 25.00 at $3.23 |
| Day's Volume: | 73,160 |
| Last Close: | $3.23 |
| Open: | $3.49 |
| ISIN: | US05581M4042 |
| Day's Range | $3.23 - $3.625 |
| 52wk Range: | $2.07 - $8.49 |
| Market Capitalisation: | $166.28m |
| VWAP: | $3.375503 |
| Shares in Issue: | 46.84m |
Btcs (BTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.23 | Ordinary |
17:38:32 - 12-Dec-25 |
| Sell* | 189 | $3.23 | Ordinary |
17:31:40 - 12-Dec-25 |
| Sell* | 2 | $3.23 | Ordinary |
17:31:40 - 12-Dec-25 |
| Sell* | 25 | $3.24 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
16:32:39 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 28 | $3.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 25 | $3.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
