| Price | $1.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 2.94% |
| Buy | $1.77 |
| Sell | $1.75 |
| Last Trade: | Sell 198.00 at $1.75 |
| Day's Volume: | 239,712 |
| Last Close: | $1.73 |
| Open: | $1.805 |
| ISIN: | US05581M4042 |
| Day's Range | $1.715 - $1.87 |
| 52wk Range: | $1.67 - $8.49 |
| Market Capitalisation: | $79.86m |
| VWAP: | $1.786866 |
| Shares in Issue: | 46.84m |
Btcs Inc (BTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $1.75 | Ordinary |
17:05:12 - 06-Feb-26 |
| Sell* | 155 | $1.75 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 389 | $1.75 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 400 | $1.735 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 30 | $1.735 | Automatic Execution |
15:52:24 - 06-Feb-26 |
