| Price | $82.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.62 -0.74% |
| Buy | $85.00 |
| Sell | $80.00 |
| Last Trade: | Buy 6.00 at $82.85 |
| Day's Volume: | 1,956 |
| Last Close: | $82.87 |
| Open: | $82.99 |
| ISIN: | US46091J1016 |
| Day's Range | $82.43 - $83.52 |
| 52wk Range: | $57.76 - $125.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.99905 |
| Shares in Issue: | N/A |
Invesco Galaxy (BTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $82.85 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 16 | $83.25 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 24 | $83.51 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 6 | $83.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 12 | $83.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 31 | $83.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 128 | $83.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $83.48 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 62 | $83.48 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 91 | $83.44 | Automatic Execution |
13:50:34 - 28-Sep-26 |
