| Price | $77.27 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $79.82 |
| Sell | $75.56 |
| Last Trade: | Buy 1.00 at $77.30 |
| Day's Volume: | 11,084 |
| Last Close: | $77.29 |
| Open: | $76.87 |
| ISIN: | US46091J1016 |
| Day's Range | $76.46 - $77.58 |
| 52wk Range: | $62.00 - $126.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.12717 |
| Shares in Issue: | N/A |
Invesco Galaxy (BTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.30 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $77.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 21 | $77.49 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 179 | $77.49 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 123 | $77.49 | Automatic Execution |
13:22:00 - 21-May-26 |
