| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.87 | 77.58 | 76.46 | 77.29 | 11,084 |
| 20th May 2026 (Wed) | 76.84 | 77.41 | 76.60 | 77.25 | 9,585 |
| 19th May 2026 (Tue) | 76.21 | 76.59 | 75.85 | 76.35 | 3,318 |
| 18th May 2026 (Mon) | 76.75 | 76.79 | 75.58 | 76.43 | 24,297 |
| 15th May 2026 (Fri) | 79.58 | 79.58 | 78.19 | 78.685 | 4,351 |
| 14th May 2026 (Thu) | 79.48 | 81.53 | 79.45 | 81.03 | 10,374 |
| 13th May 2026 (Wed) | 79.755 | 79.87 | 78.37 | 79.19 | 9,303 |
| 12th May 2026 (Tue) | 80.24 | 80.46 | 79.49 | 80.40 | 7,632 |
| 11th May 2026 (Mon) | 80.72 | 81.75 | 80.05 | 81.59 | 6,359 |
| 8th May 2026 (Fri) | 79.22 | 79.89 | 79.22 | 79.74 | 10,390 |
| 7th May 2026 (Thu) | 80.45 | 80.45 | 79.32 | 79.73 | 22,464 |
| 6th May 2026 (Wed) | 81.55 | 81.55 | 80.84 | 81.09 | 12,467 |
| 5th May 2026 (Tue) | 81.11 | 81.32 | 80.73 | 81.26 | 11,840 |
| 4th May 2026 (Mon) | 78.66 | 80.32 | 78.26 | 79.72 | 15,361 |
| 1st May 2026 (Fri) | 78.04 | 78.55 | 77.90 | 78.04 | 8,509 |
| 30th Apr 2026 (Thu) | 76.00 | 76.28 | 75.83 | 76.05 | 3,816 |
| 29th Apr 2026 (Wed) | 76.24 | 76.36 | 74.58 | 75.12 | 47,238 |
| 28th Apr 2026 (Tue) | 75.93 | 76.01 | 75.37 | 75.99 | 1,383 |
| 27th Apr 2026 (Mon) | 77.34 | 77.85 | 76.17 | 76.51 | 21,360 |
| 24th Apr 2026 (Fri) | 77.95 | 78.00 | 77.13 | 77.29 | 10,544 |
| 23rd Apr 2026 (Thu) | 77.31 | 78.26 | 76.90 | 77.38 | 4,815 |
| 22nd Apr 2026 (Wed) | 78.18 | 79.00 | 78.18 | 78.50 | 6,174 |
| 21st Apr 2026 (Tue) | 75.805 | 76.05 | 74.58 | 74.70 | 5,245 |
| 20th Apr 2026 (Mon) | 74.94 | 76.16 | 74.66 | 76.02 | 8,450 |
| 17th Apr 2026 (Fri) | 76.35 | 78.02 | 76.21 | 77.19 | 161,537 |
| 16th Apr 2026 (Thu) | 73.99 | 75.10 | 72.83 | 75.07 | 4,679 |
| 15th Apr 2026 (Wed) | 73.60 | 73.83 | 73.29 | 74.73 | 7,025 |
| 14th Apr 2026 (Tue) | 74.51 | 75.78 | 73.64 | 74.00 | 41,636 |
| 13th Apr 2026 (Mon) | 70.88 | 73.17 | 70.69 | 73.07 | 11,952 |
| 10th Apr 2026 (Fri) | 72.13 | 73.03 | 71.68 | 73.03 | 39,317 |
| 9th Apr 2026 (Thu) | 70.67 | 72.23 | 70.30 | 71.84 | 13,788 |
| 8th Apr 2026 (Wed) | 72.09 | 72.09 | 70.37 | 71.05 | 32,659 |
| 7th Apr 2026 (Tue) | 68.05 | 68.74 | 67.44 | 68.69 | 8,406 |
| 6th Apr 2026 (Mon) | 69.15 | 70.04 | 68.97 | 69.43 | 39,540 |
| 3rd Apr 2026 (Fri) | 65.75 | 67.06 | 65.61 | 66.71 | 18,666 |
| 2nd Apr 2026 (Thu) | 65.75 | 67.06 | 65.61 | 66.71 | 18,666 |
| 1st Apr 2026 (Wed) | 68.06 | 68.79 | 67.63 | 67.85 | 12,450 |
| 31st Mar 2026 (Tue) | 66.64 | 68.20 | 66.22 | 67.47 | 17,010 |
| 30th Mar 2026 (Mon) | 67.50 | 67.65 | 66.02 | 66.17 | 49,338 |
| 27th Mar 2026 (Fri) | 66.09 | 66.19 | 65.26 | 65.64 | 17,565 |
| 26th Mar 2026 (Thu) | 69.079 | 69.47 | 67.90 | 68.21 | 4,243 |
| 25th Mar 2026 (Wed) | 71.06 | 71.28 | 70.38 | 70.545 | 10,781 |
| 24th Mar 2026 (Tue) | 70.08 | 70.08 | 68.94 | 69.00 | 3,927 |
| 23rd Mar 2026 (Mon) | 70.91 | 71.33 | 69.83 | 70.34 | 8,405 |