| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.99 | 83.52 | 82.43 | 82.87 | 1,956 |
| 25th Sep 2026 (Fri) | 83.62 | 83.65 | 82.71 | 83.49 | 2,296 |
| 24th Sep 2026 (Thu) | 83.58 | 84.36 | 83.05 | 83.90 | 4,484 |
| 23rd Sep 2026 (Wed) | 85.04 | 85.04 | 83.63 | 84.07 | 4,765 |
| 22nd Sep 2026 (Tue) | 85.22 | 86.12 | 85.22 | 85.71 | 3,466 |
| 21st Sep 2026 (Mon) | 84.43 | 86.01 | 84.43 | 85.99 | 3,150 |
| 18th Sep 2026 (Fri) | 77.67 | 80.94 | 77.67 | 80.77 | 19,781 |
| 17th Sep 2026 (Thu) | 75.93 | 76.52 | 75.93 | 76.16 | 1,984 |
| 16th Sep 2026 (Wed) | 75.26 | 75.56 | 74.88 | 75.55 | 4,279 |
| 15th Sep 2026 (Tue) | 76.48 | 76.48 | 75.10 | 75.72 | 10,639 |
| 14th Sep 2026 (Mon) | 77.35 | 78.53 | 77.35 | 78.58 | 3,965 |
| 11th Sep 2026 (Fri) | 77.31 | 79.31 | 76.51 | 76.86 | 3,310 |
| 10th Sep 2026 (Thu) | 76.42 | 76.70 | 76.40 | 76.67 | 1,820 |
| 9th Sep 2026 (Wed) | 78.899 | 78.90 | 77.75 | 77.81 | 4,767 |
| 8th Sep 2026 (Tue) | 77.70 | 78.38 | 77.18 | 78.01 | 3,211 |
| 7th Sep 2026 (Mon) | 78.93 | 79.42 | 78.25 | 79.42 | 6,503 |
| 4th Sep 2026 (Fri) | 78.93 | 79.42 | 78.25 | 79.42 | 6,503 |
| 3rd Sep 2026 (Thu) | 78.01 | 81.385 | 78.01 | 81.38 | 15,239 |
| 2nd Sep 2026 (Wed) | 76.38 | 76.96 | 76.38 | 76.91 | 1,385 |
| 1st Sep 2026 (Tue) | 77.41 | 77.41 | 76.13 | 76.84 | 5,164 |
| 31st Aug 2026 (Mon) | 77.44 | 78.73 | 77.41 | 78.44 | 2,567 |
| 28th Aug 2026 (Fri) | 79.12 | 79.12 | 77.00 | 77.15 | 4,734 |
| 27th Aug 2026 (Thu) | 78.76 | 80.39 | 78.51 | 79.51 | 3,560 |
| 26th Aug 2026 (Wed) | 77.27 | 78.08 | 77.27 | 78.08 | 3,129 |
| 25th Aug 2026 (Tue) | 78.31 | 79.05 | 77.74 | 78.52 | 5,787 |
| 24th Aug 2026 (Mon) | 78.59 | 79.36 | 78.06 | 78.35 | 7,295 |
| 21st Aug 2026 (Fri) | 76.73 | 77.34 | 75.97 | 76.67 | 12,095 |
| 20th Aug 2026 (Thu) | 71.57 | 72.50 | 70.79 | 72.30 | 12,026 |
| 19th Aug 2026 (Wed) | 64.42 | 69.01 | 64.42 | 68.10 | 16,711 |
| 18th Aug 2026 (Tue) | 64.34 | 64.65 | 64.26 | 64.27 | 2,986 |
| 17th Aug 2026 (Mon) | 63.09 | 64.20 | 63.09 | 63.95 | 10,471 |
| 14th Aug 2026 (Fri) | 62.18 | 62.82 | 62.16 | 62.57 | 2,696 |
| 13th Aug 2026 (Thu) | 63.44 | 63.55 | 62.50 | 62.98 | 4,868 |
| 12th Aug 2026 (Wed) | 63.665 | 63.665 | 62.94 | 63.03 | 2,045 |
| 11th Aug 2026 (Tue) | 63.78 | 63.78 | 62.95 | 63.14 | 7,509 |
| 10th Aug 2026 (Mon) | 64.23 | 64.26 | 63.40 | 63.62 | 31,720 |
| 7th Aug 2026 (Fri) | 64.61 | 64.63 | 64.47 | 64.60 | 794 |
| 6th Aug 2026 (Thu) | 64.05 | 64.12 | 64.04 | 64.05 | 1,289 |
| 5th Aug 2026 (Wed) | 63.54 | 64.56 | 63.54 | 64.49 | 8,941 |
| 4th Aug 2026 (Tue) | 63.51 | 64.01 | 63.30 | 63.89 | 2,805 |
| 3rd Aug 2026 (Mon) | 62.33 | 63.62 | 62.22 | 63.51 | 6,238 |
| 31st Jul 2026 (Fri) | 63.40 | 63.40 | 62.02 | 62.55 | 3,007 |
| 30th Jul 2026 (Thu) | 64.39 | 64.55 | 64.39 | 64.41 | 3,971 |
| 29th Jul 2026 (Wed) | 63.77 | 64.19 | 63.19 | 63.18 | 1,770 |