| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.70 | 64.31 | 63.60 | 63.56 | 2,021 |
| 9th Jul 2026 (Thu) | 62.79 | 63.05 | 62.35 | 62.90 | 4,405 |
| 8th Jul 2026 (Wed) | 61.50 | 61.91 | 61.19 | 61.90 | 4,521 |
| 7th Jul 2026 (Tue) | 62.77 | 63.75 | 62.465 | 63.50 | 17,619 |
| 6th Jul 2026 (Mon) | 61.18 | 63.46 | 61.10 | 63.38 | 9,581 |
| 3rd Jul 2026 (Fri) | 61.35 | 61.35 | 61.16 | 61.16 | 0 |
| 2nd Jul 2026 (Thu) | 61.35 | 61.82 | 60.92 | 61.16 | 14,252 |
| 1st Jul 2026 (Wed) | 58.68 | 59.94 | 58.68 | 59.67 | 9,030 |
| 30th Jun 2026 (Tue) | 58.00 | 58.645 | 57.80 | 58.40 | 9,814 |
| 29th Jun 2026 (Mon) | 59.53 | 60.22 | 58.69 | 60.05 | 19,415 |
| 26th Jun 2026 (Fri) | 58.57 | 60.20 | 58.57 | 59.36 | 9,042 |
| 25th Jun 2026 (Thu) | 59.81 | 60.02 | 57.76 | 58.91 | 32,302 |
| 24th Jun 2026 (Wed) | 61.40 | 61.56 | 58.81 | 59.55 | 35,946 |
| 23rd Jun 2026 (Tue) | 61.65 | 62.44 | 61.65 | 62.02 | 11,521 |
| 22nd Jun 2026 (Mon) | 64.72 | 65.20 | 63.91 | 64.12 | 13,257 |
| 19th Jun 2026 (Fri) | 63.98 | 63.98 | 62.00 | 62.64 | 269,253 |
| 18th Jun 2026 (Thu) | 63.98 | 63.98 | 62.00 | 62.64 | 269,253 |
| 17th Jun 2026 (Wed) | 64.90 | 65.68 | 63.79 | 63.89 | 9,715 |
| 16th Jun 2026 (Tue) | 65.75 | 65.75 | 65.17 | 65.32 | 5,590 |
| 15th Jun 2026 (Mon) | 66.40 | 66.86 | 65.96 | 66.25 | 16,974 |
| 12th Jun 2026 (Fri) | 62.91 | 64.02 | 62.80 | 63.25 | 12,444 |
| 11th Jun 2026 (Thu) | 62.41 | 63.44 | 61.95 | 63.25 | 5,258 |
| 10th Jun 2026 (Wed) | 61.46 | 61.99 | 61.31 | 61.60 | 6,710 |
| 9th Jun 2026 (Tue) | 61.87 | 61.87 | 60.60 | 61.75 | 8,939 |
| 8th Jun 2026 (Mon) | 63.00 | 63.88 | 63.00 | 63.07 | 14,164 |
| 5th Jun 2026 (Fri) | 61.87 | 61.87 | 58.83 | 60.01 | 39,865 |
| 4th Jun 2026 (Thu) | 62.81 | 64.10 | 62.57 | 63.21 | 14,558 |
| 3rd Jun 2026 (Wed) | 66.35 | 66.37 | 64.93 | 65.03 | 8,411 |
| 2nd Jun 2026 (Tue) | 68.56 | 68.57 | 66.065 | 66.86 | 11,299 |
| 1st Jun 2026 (Mon) | 71.40 | 71.55 | 70.36 | 71.10 | 7,819 |
| 29th May 2026 (Fri) | 72.50 | 73.785 | 72.26 | 73.03 | 32,980 |
| 28th May 2026 (Thu) | 72.20 | 73.12 | 72.20 | 72.99 | 6,086 |
| 27th May 2026 (Wed) | 74.72 | 74.915 | 74.20 | 74.57 | 6,008 |
| 26th May 2026 (Tue) | 76.34 | 77.66 | 75.33 | 75.52 | 18,871 |
| 25th May 2026 (Mon) | 76.79 | 76.79 | 75.27 | 75.40 | 7,329 |
| 22nd May 2026 (Fri) | 76.79 | 76.79 | 75.27 | 75.40 | 7,329 |
| 21st May 2026 (Thu) | 76.87 | 77.58 | 76.46 | 77.29 | 11,084 |
| 20th May 2026 (Wed) | 76.84 | 77.41 | 76.60 | 77.25 | 9,585 |
| 19th May 2026 (Tue) | 76.21 | 76.59 | 75.85 | 76.35 | 3,318 |
| 18th May 2026 (Mon) | 76.75 | 76.79 | 75.58 | 76.43 | 24,297 |
| 15th May 2026 (Fri) | 79.58 | 79.58 | 78.19 | 78.685 | 4,351 |
| 14th May 2026 (Thu) | 79.48 | 81.53 | 79.45 | 81.03 | 10,374 |
| 13th May 2026 (Wed) | 79.755 | 79.87 | 78.37 | 79.19 | 9,303 |
| 12th May 2026 (Tue) | 80.24 | 80.46 | 79.49 | 80.40 | 7,632 |
| 11th May 2026 (Mon) | 80.72 | 81.75 | 80.05 | 81.59 | 6,359 |