| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.30 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $77.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 21 | $77.49 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 179 | $77.49 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 123 | $77.49 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 67 | $77.48 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 133 | $77.48 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 45 | $77.48 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $77.36 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 174 | $77.32 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 200 | $77.32 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 84 | $77.32 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 125 | $77.32 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 167 | $77.32 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 50 | $77.425 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 62 | $77.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 200 | $77.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $77.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $77.18 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 17 | $76.80 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $76.83 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 300 | $76.82 | Ordinary |
09:25:48 - 21-May-26 |
| Sell* | 57 | $76.77 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 57 | $76.77 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 57 | $76.77 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 57 | $76.77 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 110 | $76.76 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 79 | $76.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 163 | $76.78 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $76.74 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 57 | $76.81 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 57 | $76.85 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 4 | $77.14 | Ordinary |
07:06:36 - 21-May-26 |