| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.77 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 60 | $63.79 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 24 | $63.79 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 37 | $63.79 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 37 | $63.79 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 300 | $63.69 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 300 | $63.69 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 50 | $63.62 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 300 | $63.69 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 150 | $63.62 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 300 | $63.69 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 2 | $63.63 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 37 | $63.63 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 37 | $63.68 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 65 | $63.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 48 | $63.83 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 48 | $63.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 48 | $63.83 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 52 | $63.37 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 52 | $63.37 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 70 | $63.39 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 8 | $63.72 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 52 | $63.61 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 28 | $63.72 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 37 | $63.72 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 200 | $63.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 32 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $63.65 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 6 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $63.68 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $63.68 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $63.69 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 48 | $63.76 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 48 | $63.76 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $63.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $63.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $63.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 15 | $63.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 60 | $63.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 73 | $63.90 | Ordinary |
09:24:16 - 10-Jul-26 |
| Buy* | 130 | $63.90 | Ordinary |
09:24:13 - 10-Jul-26 |
| Sell* | 39 | $63.87 | Ordinary |
09:23:08 - 10-Jul-26 |
| Buy* | 77 | $63.86 | Ordinary |
09:18:29 - 10-Jul-26 |