| Price | $112.415 on 22-09-2025 at 12:43:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $112.58 |
| Sell | $112.25 |
| Last Trade: | Buy 25.00 at $112.415 |
| Day's Volume: | 496 |
| Last Close: | $114.88 |
| Open: | $116.00 |
| ISIN: | US46091J1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.76 - $122.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.58865 |
| Shares in Issue: | N/A |
Invesco Galaxy (BTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $112.415 | Ordinary |
08:43:35 - 22-Sep-25 |
| Buy* | 25 | $112.415 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 17 | $112.50 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 200 | $112.51 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 100 | $112.52 | Ordinary |
08:02:49 - 22-Sep-25 |
| Buy* | 9 | $113.08 | Ordinary |
08:01:55 - 22-Sep-25 |
| Sell* | 9 | $112.80 | Ordinary |
07:07:44 - 22-Sep-25 |
| Sell* | 10 | $112.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $112.85 | Ordinary |
04:01:41 - 22-Sep-25 |
