| Price | $70.00 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $6.59 10.39% |
| Buy | $73.43 |
| Sell | $69.90 |
| Last Trade: | Buy 50.00 at $70.00 |
| Day's Volume: | 60,481 |
| Last Close: | $69.72 |
| Open: | $66.92 |
| ISIN: | US46091J1016 |
| Day's Range | $66.88 - $71.20 |
| 52wk Range: | $62.00 - $126.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.16465 |
| Shares in Issue: | N/A |
Invesco Galaxy (BTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $70.00 | Ordinary |
16:50:10 - 06-Feb-26 |
| Buy* | 100 | $69.99 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 35 | $70.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 54 | $70.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 35 | $70.22 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 31 | $70.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 53 | $70.08 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:21:20 - 06-Feb-26 |
