| Price | $19.21 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $0.04 0.21% |
| Buy | $19.82 |
| Sell | $18.50 |
| Last Trade: | Buy 2,259.00 at $19.45 |
| Day's Volume: | 5,216 |
| Last Close: | $19.3588 |
| Open: | $18.98 |
| ISIN: | US98148L7534 |
| Day's Range | $18.98 - $19.50 |
| 52wk Range: | $13.78 - $69.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.29679 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,259 | $19.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 150 | $18.98 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 400 | $19.45 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
