| Price | $12.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.98% |
| Buy | $12.81 |
| Sell | $11.56 |
| Last Trade: | Buy 500.00 at $12.58 |
| Day's Volume: | 2,706 |
| Last Close: | $12.48 |
| Open: | $12.58 |
| ISIN: | US98148L7534 |
| Day's Range | $12.43 - $12.619 |
| 52wk Range: | $10.40 - $68.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.57802 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $12.58 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 25 | $12.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $12.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $12.40 | Ordinary |
16:26:19 - 10-Jul-26 |
| Buy* | 125 | $12.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $12.40 | Ordinary |
16:26:19 - 10-Jul-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $12.41 | Ordinary |
16:26:04 - 10-Jul-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $12.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
