| Price | $20.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -1.23% |
| Buy | $20.13 |
| Sell | $19.65 |
| Last Trade: | Sell 21.00 at $20.01 |
| Day's Volume: | 3,859 |
| Last Close: | $19.94 |
| Open: | $20.04 |
| ISIN: | US98148L7534 |
| Day's Range | $19.63 - $20.32 |
| 52wk Range: | $10.40 - $68.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.96994 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $20.01 | Ordinary |
17:18:02 - 28-Sep-26 |
| Buy* | 125 | $20.03 | Ordinary |
17:04:23 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 37 | $20.20 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 82 | $20.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $20.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $20.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $20.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $20.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
