| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,259 | $19.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 150 | $18.98 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 400 | $19.45 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $19.18 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 100 | $19.18 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 300 | $19.17 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 1,000 | $19.03 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 5 | $19.15 | Ordinary |
07:34:11 - 21-May-26 |