| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.04 | 20.32 | 19.63 | 19.94 | 3,859 |
| 25th Sep 2026 (Fri) | 20.18 | 20.27 | 19.99 | 20.26 | 6,076 |
| 24th Sep 2026 (Thu) | 20.35 | 20.70 | 20.35 | 20.45 | 2,581 |
| 23rd Sep 2026 (Wed) | 21.05 | 21.06 | 20.27 | 20.55 | 3,048 |
| 22nd Sep 2026 (Tue) | 21.09 | 21.55 | 21.00 | 21.40 | 7,151 |
| 21st Sep 2026 (Mon) | 20.75 | 21.69 | 20.75 | 21.53 | 6,695 |
| 18th Sep 2026 (Fri) | 17.66 | 19.16 | 17.66 | 19.08 | 16,305 |
| 17th Sep 2026 (Thu) | 16.93 | 17.13 | 16.87 | 16.99 | 5,414 |
| 16th Sep 2026 (Wed) | 16.51 | 16.829 | 16.45 | 16.77 | 5,914 |
| 15th Sep 2026 (Tue) | 17.15 | 17.15 | 16.44 | 16.70 | 18,388 |
| 14th Sep 2026 (Mon) | 17.64 | 18.25 | 17.64 | 18.17 | 11,350 |
| 11th Sep 2026 (Fri) | 17.42 | 18.50 | 17.31 | 17.36 | 12,538 |
| 10th Sep 2026 (Thu) | 17.191 | 17.41 | 17.191 | 17.35 | 7,789 |
| 9th Sep 2026 (Wed) | 18.44 | 18.45 | 17.79 | 17.90 | 8,970 |
| 8th Sep 2026 (Tue) | 17.90 | 18.16 | 17.56 | 17.91 | 6,965 |
| 7th Sep 2026 (Mon) | 18.37 | 18.65 | 18.085 | 18.58 | 5,537 |
| 4th Sep 2026 (Fri) | 18.37 | 18.65 | 18.085 | 18.58 | 5,537 |
| 3rd Sep 2026 (Thu) | 18.09 | 19.60 | 17.95 | 19.56 | 5,436 |
| 2nd Sep 2026 (Wed) | 17.31 | 17.59 | 17.25 | 17.53 | 4,232 |
| 1st Sep 2026 (Tue) | 17.81 | 18.02 | 17.25 | 17.50 | 5,228 |
| 31st Aug 2026 (Mon) | 18.02 | 18.40 | 17.80 | 18.29 | 2,400 |
| 28th Aug 2026 (Fri) | 18.46 | 18.71 | 17.60 | 17.70 | 6,212 |
| 27th Aug 2026 (Thu) | 18.53 | 19.22 | 18.53 | 18.845 | 11,350 |
| 26th Aug 2026 (Wed) | 17.98 | 18.20 | 17.87 | 18.1488 | 5,469 |
| 25th Aug 2026 (Tue) | 18.27 | 18.67 | 18.00 | 18.30 | 20,979 |
| 24th Aug 2026 (Mon) | 18.39 | 18.77 | 18.00 | 18.31 | 30,026 |
| 21st Aug 2026 (Fri) | 17.52 | 17.84 | 17.25 | 17.53 | 27,979 |
| 20th Aug 2026 (Thu) | 15.34 | 15.70 | 15.15 | 15.71 | 13,796 |
| 19th Aug 2026 (Wed) | 12.59 | 14.30 | 12.59 | 13.955 | 25,484 |
| 18th Aug 2026 (Tue) | 12.099 | 12.49 | 12.099 | 12.49 | 604 |
| 17th Aug 2026 (Mon) | 12.099 | 12.42 | 12.099 | 12.38 | 7,184 |
| 14th Aug 2026 (Fri) | 11.79 | 11.83 | 11.68 | 11.82 | 1,555 |
| 13th Aug 2026 (Thu) | 12.05 | 12.05 | 12.0274 | 12.0274 | 138 |
| 12th Aug 2026 (Wed) | 12.05 | 12.05 | 12.00 | 12.0422 | 5,169 |
| 11th Aug 2026 (Tue) | 12.26 | 12.26 | 12.041 | 12.075 | 4,253 |
| 10th Aug 2026 (Mon) | 12.61 | 12.61 | 12.20 | 12.28 | 5,080 |
| 7th Aug 2026 (Fri) | 12.76 | 12.76 | 12.62 | 12.6836 | 8,140 |
| 6th Aug 2026 (Thu) | 12.61 | 12.62 | 12.41 | 12.46 | 1,659 |
| 5th Aug 2026 (Wed) | 12.36 | 12.68 | 12.36 | 12.65 | 2,422 |
| 4th Aug 2026 (Tue) | 12.27 | 12.45 | 12.26 | 12.45 | 3,279 |
| 3rd Aug 2026 (Mon) | 11.87 | 12.30 | 11.87 | 12.29 | 5,063 |
| 31st Jul 2026 (Fri) | 11.95 | 11.95 | 11.73 | 11.9582 | 36,102 |
| 30th Jul 2026 (Thu) | 12.611 | 12.70 | 12.60 | 12.67 | 6,242 |
| 29th Jul 2026 (Wed) | 12.41 | 12.56 | 12.21 | 12.19 | 2,601 |