| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.98 | 19.50 | 18.98 | 19.3588 | 5,216 |
| 20th May 2026 (Wed) | 19.08 | 19.30 | 18.98 | 19.3694 | 4,302 |
| 19th May 2026 (Tue) | 18.58 | 19.01 | 18.58 | 18.94 | 12,176 |
| 18th May 2026 (Mon) | 19.00 | 19.00 | 18.65 | 18.9511 | 1,023 |
| 15th May 2026 (Fri) | 20.00 | 20.17 | 19.90 | 20.1428 | 3,072 |
| 14th May 2026 (Thu) | 21.20 | 21.48 | 21.19 | 21.40 | 7,232 |
| 13th May 2026 (Wed) | 20.50 | 20.50 | 20.03 | 20.4598 | 1,556 |
| 12th May 2026 (Tue) | 21.00 | 21.09 | 20.69 | 21.06 | 3,735 |
| 11th May 2026 (Mon) | 21.26 | 21.75 | 20.94 | 21.71 | 7,803 |
| 8th May 2026 (Fri) | 20.54 | 20.85 | 20.45 | 20.79 | 9,246 |
| 7th May 2026 (Thu) | 21.24 | 21.24 | 20.511 | 20.90 | 8,992 |
| 6th May 2026 (Wed) | 21.67 | 21.67 | 21.40 | 21.54 | 4,452 |
| 5th May 2026 (Tue) | 21.55 | 21.65 | 21.331 | 21.59 | 14,462 |
| 4th May 2026 (Mon) | 20.28 | 20.84 | 20.12 | 20.86 | 3,475 |
| 1st May 2026 (Fri) | 20.03 | 20.19 | 19.88 | 19.97 | 12,080 |
| 30th Apr 2026 (Thu) | 18.99 | 19.03 | 18.96 | 18.98 | 7,270 |
| 29th Apr 2026 (Wed) | 18.86 | 18.86 | 18.43 | 18.55 | 5,445 |
| 28th Apr 2026 (Tue) | 18.90 | 18.97 | 18.65 | 19.01 | 2,854 |
| 27th Apr 2026 (Mon) | 19.78 | 19.78 | 19.11 | 19.27 | 6,216 |
| 24th Apr 2026 (Fri) | 20.07 | 20.07 | 19.62 | 19.68 | 5,234 |
| 23rd Apr 2026 (Thu) | 19.65 | 20.22 | 19.40 | 19.74 | 21,659 |
| 22nd Apr 2026 (Wed) | 20.11 | 20.58 | 20.06 | 20.34 | 9,705 |
| 21st Apr 2026 (Tue) | 18.94 | 19.04 | 18.38 | 18.47 | 4,951 |
| 20th Apr 2026 (Mon) | 18.53 | 19.17 | 18.36 | 19.09 | 17,987 |
| 17th Apr 2026 (Fri) | 19.28 | 20.12 | 19.17 | 19.76 | 33,425 |
| 16th Apr 2026 (Thu) | 18.00 | 18.69 | 17.66 | 18.69 | 7,224 |
| 15th Apr 2026 (Wed) | 18.20 | 18.57 | 17.92 | 18.53 | 7,527 |
| 14th Apr 2026 (Tue) | 18.46 | 19.00 | 18.00 | 18.16 | 17,403 |
| 13th Apr 2026 (Mon) | 16.90 | 17.81 | 16.89 | 17.72 | 8,674 |
| 10th Apr 2026 (Fri) | 17.30 | 17.71 | 17.29 | 17.74 | 8,567 |
| 9th Apr 2026 (Thu) | 16.60 | 17.36 | 16.48 | 17.17 | 8,012 |
| 8th Apr 2026 (Wed) | 16.84 | 17.07 | 16.59 | 16.79 | 29,022 |
| 7th Apr 2026 (Tue) | 15.20 | 15.76 | 15.17 | 15.74 | 2,577 |
| 6th Apr 2026 (Mon) | 16.00 | 16.28 | 15.93 | 16.13 | 7,492 |
| 3rd Apr 2026 (Fri) | 14.46 | 14.92 | 14.30 | 14.87 | 11,929 |
| 2nd Apr 2026 (Thu) | 14.46 | 14.92 | 14.30 | 14.87 | 11,929 |
| 1st Apr 2026 (Wed) | 15.62 | 15.86 | 15.35 | 15.45 | 5,253 |
| 31st Mar 2026 (Tue) | 14.87 | 15.56 | 14.69 | 15.26 | 4,910 |
| 30th Mar 2026 (Mon) | 15.31 | 15.34 | 14.61 | 14.6973 | 7,688 |
| 27th Mar 2026 (Fri) | 14.81 | 14.81 | 14.37 | 14.48 | 12,853 |
| 26th Mar 2026 (Thu) | 16.09 | 16.20 | 15.57 | 15.63 | 7,626 |
| 25th Mar 2026 (Wed) | 17.19 | 17.27 | 16.75 | 16.74 | 7,214 |
| 24th Mar 2026 (Tue) | 16.69 | 16.72 | 15.95 | 16.075 | 15,979 |
| 23rd Mar 2026 (Mon) | 16.88 | 17.27 | 16.60 | 16.71 | 11,295 |