| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.58 | 12.619 | 12.43 | 12.48 | 2,706 |
| 9th Jul 2026 (Thu) | 12.00 | 12.27 | 12.00 | 12.28 | 3,031 |
| 8th Jul 2026 (Wed) | 11.67 | 11.739 | 11.59 | 11.8333 | 13,520 |
| 7th Jul 2026 (Tue) | 12.15 | 12.61 | 12.08 | 12.4863 | 13,159 |
| 6th Jul 2026 (Mon) | 11.73 | 12.52 | 11.73 | 12.43 | 13,617 |
| 3rd Jul 2026 (Fri) | 11.779 | 11.779 | 11.58 | 11.58 | 0 |
| 2nd Jul 2026 (Thu) | 11.779 | 11.779 | 11.63 | 11.58 | 5,452 |
| 1st Jul 2026 (Wed) | 11.00 | 11.23 | 10.91 | 11.06 | 4,093 |
| 30th Jun 2026 (Tue) | 10.49 | 10.65 | 10.40 | 10.64 | 6,741 |
| 29th Jun 2026 (Mon) | 10.70 | 11.23 | 10.70 | 11.2376 | 4,642 |
| 26th Jun 2026 (Fri) | 10.70 | 11.26 | 10.70 | 11.02 | 9,403 |
| 25th Jun 2026 (Thu) | 11.40 | 11.40 | 10.47 | 10.81 | 24,472 |
| 24th Jun 2026 (Wed) | 11.90 | 11.90 | 10.90 | 11.075 | 26,268 |
| 23rd Jun 2026 (Tue) | 12.04 | 12.10 | 11.99 | 12.0574 | 4,114 |
| 22nd Jun 2026 (Mon) | 13.15 | 13.15 | 12.84 | 12.87 | 2,462 |
| 19th Jun 2026 (Fri) | 12.65 | 12.72 | 12.12 | 12.28 | 12,476 |
| 18th Jun 2026 (Thu) | 12.65 | 12.72 | 12.12 | 12.28 | 12,476 |
| 17th Jun 2026 (Wed) | 13.23 | 13.29 | 12.89 | 12.86 | 4,526 |
| 16th Jun 2026 (Tue) | 13.43 | 13.56 | 13.40 | 13.41 | 2,421 |
| 15th Jun 2026 (Mon) | 13.84 | 14.09 | 13.74 | 13.82 | 8,921 |
| 12th Jun 2026 (Fri) | 12.56 | 12.96 | 12.56 | 12.65 | 4,700 |
| 11th Jun 2026 (Thu) | 12.35 | 12.74 | 12.24 | 12.67 | 3,733 |
| 10th Jun 2026 (Wed) | 11.92 | 12.25 | 11.92 | 12.02 | 12,918 |
| 9th Jun 2026 (Tue) | 12.17 | 12.20 | 11.65 | 12.0698 | 2,791 |
| 8th Jun 2026 (Mon) | 12.63 | 12.91 | 12.63 | 12.65 | 18,414 |
| 5th Jun 2026 (Fri) | 12.18 | 12.18 | 11.09 | 11.51 | 25,525 |
| 4th Jun 2026 (Thu) | 12.85 | 13.12 | 12.501 | 12.811 | 17,907 |
| 3rd Jun 2026 (Wed) | 14.28 | 14.28 | 13.48 | 13.53 | 24,873 |
| 2nd Jun 2026 (Tue) | 15.11 | 15.11 | 14.00 | 14.315 | 12,614 |
| 1st Jun 2026 (Mon) | 16.44 | 16.44 | 15.92 | 16.29 | 82,713 |
| 29th May 2026 (Fri) | 16.94 | 17.42 | 16.85 | 17.20 | 4,726 |
| 28th May 2026 (Thu) | 16.92 | 17.28 | 16.92 | 17.19 | 13,842 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 17.91 | 17.945 | 1,188 |
| 26th May 2026 (Tue) | 18.88 | 19.25 | 18.34 | 18.42 | 6,152 |
| 25th May 2026 (Mon) | 19.14 | 19.14 | 18.80 | 18.38 | 5,557 |
| 22nd May 2026 (Fri) | 19.14 | 19.14 | 18.80 | 18.38 | 5,557 |
| 21st May 2026 (Thu) | 18.98 | 19.50 | 18.98 | 19.3588 | 5,216 |
| 20th May 2026 (Wed) | 19.08 | 19.30 | 18.98 | 19.3694 | 4,302 |
| 19th May 2026 (Tue) | 18.58 | 19.01 | 18.58 | 18.94 | 12,176 |
| 18th May 2026 (Mon) | 19.00 | 19.00 | 18.65 | 18.9511 | 1,023 |
| 15th May 2026 (Fri) | 20.00 | 20.17 | 19.90 | 20.1428 | 3,072 |
| 14th May 2026 (Thu) | 21.20 | 21.48 | 21.19 | 21.40 | 7,232 |
| 13th May 2026 (Wed) | 20.50 | 20.50 | 20.03 | 20.4598 | 1,556 |
| 12th May 2026 (Tue) | 21.00 | 21.09 | 20.69 | 21.06 | 3,735 |
| 11th May 2026 (Mon) | 21.26 | 21.75 | 20.94 | 21.71 | 7,803 |