| Price | $17.29 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $2.96 20.5% |
| Buy | $18.74 |
| Sell | $17.32 |
| Last Trade: | Buy 250.00 at $17.40 |
| Day's Volume: | 69,064 |
| Last Close: | $17.325 |
| Open: | $16.07 |
| ISIN: | US98148L7534 |
| Day's Range | $16.07 - $17.94 |
| 52wk Range: | $13.78 - $69.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.90216 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $17.40 | Ordinary |
16:42:02 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 12 | $17.34 | Ordinary |
16:34:23 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Ordinary |
16:27:19 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 40 | $17.52 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 60 | $17.52 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 21 | $17.53 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 54 | $17.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
