| Price | $55.39 on 22-09-2025 at 08:39:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.52 |
| Sell | $54.50 |
| Last Trade: | Buy 17.00 at $55.39 |
| Day's Volume: | 245 |
| Last Close: | $57.32 |
| Open: | $58.60 |
| ISIN: | US98148L7534 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.25 - $69.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.91535 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $55.39 | Ordinary |
04:39:14 - 22-Sep-25 |
| Sell* | 100 | $54.90 | Ordinary |
04:32:31 - 22-Sep-25 |
| Sell* | 15 | $54.76 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 1 | $54.88 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 1 | $54.88 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 1 | $55.37 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $54.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 10 | $55.61 | Ordinary |
04:00:00 - 22-Sep-25 |
