Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BTCL.US) Share Price

Price $14.87 on 03-04-2026 at 22:47:26
Change $-0.59 -3.97%
Buy $15.32
Sell $14.70
Last Trade: -
Day's Volume: 11,929
Last Close: $14.87
Open: $14.46
ISIN: US98148L7534
Day's Range $14.30 - $14.92
52wk Range: $13.835 - $68.21
Market Capitalisation: $N/A
VWAP: $14.49738
Shares in Issue: N/A

T-rex 2x Long B (BTCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long B trades

T-rex 2x Long B (BTCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.46 14.92 14.30 14.87 11,929
2nd Apr 2026 (Thu) 14.46 14.92 14.30 14.87 11,929
1st Apr 2026 (Wed) 15.62 15.86 15.35 15.45 5,253
31st Mar 2026 (Tue) 14.87 15.56 14.69 15.26 4,910
30th Mar 2026 (Mon) 15.31 15.34 14.61 14.6973 7,688
27th Mar 2026 (Fri) 14.81 14.81 14.37 14.48 12,853
26th Mar 2026 (Thu) 16.09 16.20 15.57 15.63 7,626
25th Mar 2026 (Wed) 17.19 17.27 16.75 16.74 7,214
24th Mar 2026 (Tue) 16.69 16.72 15.95 16.075 15,979
23rd Mar 2026 (Mon) 16.88 17.27 16.60 16.71 11,295
20th Mar 2026 (Fri) 16.37 16.49 16.13 16.49 3,271
19th Mar 2026 (Thu) 16.14 16.72 16.00 16.55 9,113
18th Mar 2026 (Wed) 17.68 17.69 16.91 16.96 29,392
17th Mar 2026 (Tue) 18.36 18.85 18.29 18.72 6,520
16th Mar 2026 (Mon) 18.50 18.69 18.00 18.42 8,963
13th Mar 2026 (Fri) 18.16 18.41 16.99 17.09 16,316
12th Mar 2026 (Thu) 16.73 16.78 16.40 16.78 3,911
11th Mar 2026 (Wed) 16.92 17.16 16.501 16.93 7,241
10th Mar 2026 (Tue) 17.00 17.38 16.27 16.62 18,776
9th Mar 2026 (Mon) 16.08 16.33 15.85 16.16 16,936
6th Mar 2026 (Fri) 16.16 16.17 15.55 15.77 21,451
See more T-rex 2x Long B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered