| Price | $31.90 on 12-12-2025 at 22:31:38 |
|---|---|
| Change | $-1.16 -3.5% |
| Buy | $32.88 |
| Sell | $31.91 |
| Last Trade: | Unknown 39.00 at $31.94 |
| Day's Volume: | 34,709 |
| Last Close: | $31.90 |
| Open: | $33.36 |
| ISIN: | US98148L7534 |
| Day's Range | $31.46 - $33.65 |
| 52wk Range: | $26.50 - $69.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.12968 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BTCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $31.94 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 61 | $31.94 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1,200 | $31.961 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 61 | $31.97 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 39 | $31.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 61 | $31.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 36 | $31.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
