| Price | $62.855 on 18-07-2025 at 21:28:39 |
|---|---|
| Change | $-2.39 -3.7% |
| Buy | $64.85 |
| Sell | $62.00 |
| Buy / Sell BTCL Shares | |
| Last Trade: | Buy 20.00 at $62.20 |
| Day's Volume: | 10,799 |
| Last Close: | $62.80 |
| Open: | $64.25 |
| ISIN: | US98148L7534 |
| Day's Range | $62.50 - $64.32 |
| 52wk Range: | $46.25 - $69.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.51875 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BTCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $62.20 | Ordinary |
16:38:15 - 18-Jul-25 |
| Buy* | 100 | $62.19 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 100 | $62.35 | Ordinary |
16:34:06 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Ordinary |
16:28:16 - 18-Jul-25 |
| Sell* | 5 | $62.30 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $62.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
15:49:33 - 18-Jul-25 |
