Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Bitcoin Hi (BTCI.US) Share Price

Price $33.65 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $33.88
Sell $33.66
Last Trade: -
Day's Volume: 0
Last Close: $33.65
Open: $33.76
ISIN: US78433H6421
Day's Range $0.00 - $0.00
52wk Range: $26.52 - $64.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos Bitcoin Hi (BTCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Bitcoin Hi trades

Neos Bitcoin Hi (BTCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.76 33.91 33.35 33.65 60,365
25th Sep 2026 (Fri) 33.79 33.90 33.56 33.87 97,032
24th Sep 2026 (Thu) 33.71 34.05 33.64 33.93 32,271
23rd Sep 2026 (Wed) 34.30 34.32 33.68 33.94 37,528
22nd Sep 2026 (Tue) 34.34 34.57 34.20 34.44 115,037
21st Sep 2026 (Mon) 33.97 34.60 33.93 34.52 103,826
18th Sep 2026 (Fri) 31.73 32.86 31.72 32.81 122,404
17th Sep 2026 (Thu) 31.05 31.23 30.82 31.08 102,484
16th Sep 2026 (Wed) 30.76 30.99 30.50 30.85 41,160
15th Sep 2026 (Tue) 31.92 32.00 31.12 31.61 222,822
14th Sep 2026 (Mon) 32.26 32.78 32.225 32.70 137,553
11th Sep 2026 (Fri) 32.11 32.93 31.85 32.13 156,593
10th Sep 2026 (Thu) 31.88 32.04 31.77 31.96 63,042
9th Sep 2026 (Wed) 32.83 32.83 32.30 32.35 62,703
8th Sep 2026 (Tue) 32.33 32.54 32.06 32.385 77,533
7th Sep 2026 (Mon) 32.73 32.88 32.44 32.88 78,145
4th Sep 2026 (Fri) 32.73 32.88 32.44 32.88 78,145
3rd Sep 2026 (Thu) 32.49 33.48 32.43 33.50 99,059
2nd Sep 2026 (Wed) 31.84 32.025 31.74 31.93 38,026
1st Sep 2026 (Tue) 32.24 32.34 31.67 32.00 39,620
31st Aug 2026 (Mon) 32.33 32.64 32.29 32.59 73,560
See more Neos Bitcoin Hi price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered