| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $33.87 | Ordinary |
08:30:05 - 29-Sep-26 |
| Buy* | 785 | $33.88 | Ordinary |
07:52:45 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 6 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 5 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 3 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 4 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 23 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 4 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 4 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 4 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 18 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 13 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 100 | $33.88 | Ordinary |
07:50:38 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:49:59 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:49:59 - 29-Sep-26 |
| Buy* | 3 | $33.88 | Ordinary |
07:49:59 - 29-Sep-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:49:59 - 29-Sep-26 |
| Buy* | 3 | $33.88 | Ordinary |
07:49:59 - 29-Sep-26 |
| Buy* | 2 | $33.88 | Ordinary |
07:49:59 - 29-Sep-26 |
| Buy* | 10 | $33.88 | Ordinary |
07:49:59 - 29-Sep-26 |
| Sell* | 1 | $33.86 | Ordinary |
07:43:16 - 29-Sep-26 |
| Sell* | 1 | $33.87 | Ordinary |
07:43:11 - 29-Sep-26 |
| Buy* | 7 | $33.83 | Ordinary |
07:38:32 - 29-Sep-26 |
| Buy* | 5 | $33.83 | Ordinary |
07:38:32 - 29-Sep-26 |
| Buy* | 21 | $33.83 | Ordinary |
07:38:32 - 29-Sep-26 |
| Buy* | 1 | $33.83 | Ordinary |
07:37:30 - 29-Sep-26 |
| Buy* | 3 | $33.83 | Ordinary |
07:37:30 - 29-Sep-26 |
| Buy* | 13 | $33.83 | Ordinary |
07:37:30 - 29-Sep-26 |
| Buy* | 51 | $33.83 | Ordinary |
07:37:30 - 29-Sep-26 |
| Sell* | 2 | $33.88 | Ordinary |
04:00:03 - 29-Sep-26 |
| Sell* | 6 | $33.88 | Ordinary |
04:00:03 - 29-Sep-26 |