| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $35.79 | Ordinary |
17:33:01 - 21-May-26 |
| Buy* | 78 | $35.79 | Ordinary |
17:26:19 - 21-May-26 |
| Buy* | 17 | $35.79 | Ordinary |
17:23:55 - 21-May-26 |
| Buy* | 33 | $35.79 | Ordinary |
17:17:43 - 21-May-26 |
| Buy* | 11 | $35.79 | Ordinary |
17:17:43 - 21-May-26 |
| Sell* | 264 | $35.75 | Ordinary |
16:58:02 - 21-May-26 |
| Sell* | 4 | $35.75 | Ordinary |
16:58:02 - 21-May-26 |
| Sell* | 264 | $35.76 | Ordinary |
16:58:02 - 21-May-26 |
| Sell* | 264 | $35.77 | Ordinary |
16:58:02 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $35.72 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 90 | $35.72 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 98 | $35.70 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 379 | $35.68 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1,200 | $35.68 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 87 | $35.68 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 316 | $35.68 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 18 | $35.68 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 195 | $35.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 1 | $35.675 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 900 | $35.67 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 360 | $35.67 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 79 | $35.67 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 61 | $35.67 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 249 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 51 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 99 | $35.65 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 30 | $35.655 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 97 | $35.66 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 29 | $35.66 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 400 | $35.65 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 730 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 600 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 500 | $35.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 200 | $35.63 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 28 | $35.64 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 300 | $35.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 50 | $35.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 2 | $35.62 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 500 | $35.71 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 30 | $35.72 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 99 | $35.71 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 35 | $35.71 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 63 | $35.69 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 1,000 | $35.69 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 200 | $35.69 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 216 | $35.66 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 800 | $35.65 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 900 | $35.65 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 98 | $35.65 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 7 | $35.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 415 | $35.71 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $35.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 98 | $35.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 150 | $35.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 34 | $35.77 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 327 | $35.77 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 778 | $35.70 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 441 | $35.70 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 200 | $35.70 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 75 | $35.70 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $35.70 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2,737 | $35.70 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $35.70 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 50 | $35.70 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 18 | $35.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 482 | $35.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 18 | $35.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 200 | $35.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 700 | $35.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 700 | $35.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 19 | $35.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 34 | $35.45 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 40 | $35.45 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 498 | $35.44 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 2 | $35.44 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 8 | $35.43 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 33 | $35.43 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 373 | $35.41 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 7,983 | $35.40 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 10 | $35.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 500 | $35.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 50 | $35.415 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 50 | $35.415 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 43 | $35.42 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 1,000 | $35.42 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 300 | $35.42 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 200 | $35.42 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 100 | $35.43 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 499 | $35.42 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 50 | $35.42 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 50 | $35.42 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1,980 | $35.43 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 108 | $35.44 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 16 | $35.44 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 500 | $35.46 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 400 | $35.46 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 55 | $35.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 35 | $35.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 500 | $35.47 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 300 | $35.46 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 200 | $35.46 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 487 | $35.48 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 13 | $35.48 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 33 | $35.49 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 50 | $35.48 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 350 | $35.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1,500 | $35.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 27 | $35.48 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 200 | $35.48 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 24 | $35.48 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 26 | $35.48 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 6 | $35.48 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 13 | $35.48 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 150 | $35.48 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 28 | $35.48 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 300 | $35.49 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 36 | $35.54 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 30 | $35.52 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 12 | $35.50 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 28 | $35.50 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 8 | $35.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 500 | $35.35 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $35.36 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 500 | $35.36 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 42 | $35.39 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 500 | $35.49 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 200 | $35.46 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 600 | $35.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1,025 | $35.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 475 | $35.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 15 | $35.46 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 44 | $35.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 500 | $35.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 400 | $35.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 724 | $35.29 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 1,776 | $35.29 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 400 | $35.33 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 500 | $35.33 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 500 | $35.31 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 300 | $35.30 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $35.43 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 14 | $35.45 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 500 | $35.53 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 70 | $35.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 355 | $35.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 75 | $35.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 350 | $35.52 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 150 | $35.52 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $35.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $35.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 210 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $35.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 783 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 504 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 278 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 151 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 559 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 172 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 112 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 225 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 307 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 134 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $35.47 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 100 | $35.46 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $35.63 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 2 | $35.63 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 1 | $35.37 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 1 | $35.37 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 50 | $35.50 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 5 | $35.55 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 14 | $35.36 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 1 | $35.37 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 49 | $35.40 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 2 | $35.40 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 2 | $35.37 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 56 | $35.50 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 13 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 4 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 30 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 100 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 100 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 10 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 100 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 350 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 2 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 95 | $35.50 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 15 | $35.60 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 1 | $35.60 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 9 | $35.60 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 2 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 9 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 3 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 5 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 5 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 9 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 21 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 5 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 40 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 2 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 8 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 34 | $35.51 | Ordinary |
06:53:48 - 21-May-26 |
| Sell* | 1 | $35.51 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 1 | $35.54 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 1 | $35.57 | Ordinary |
06:53:02 - 21-May-26 |
| Buy* | 14 | $35.65 | Ordinary |
06:45:40 - 21-May-26 |
| Buy* | 5 | $35.65 | Ordinary |
06:45:40 - 21-May-26 |
| Buy* | 5 | $35.65 | Ordinary |
06:45:40 - 21-May-26 |
| Buy* | 55 | $35.65 | Ordinary |
06:45:40 - 21-May-26 |
| Buy* | 5 | $35.66 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 15 | $35.66 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 60 | $35.66 | Ordinary |
06:44:44 - 21-May-26 |
| Sell* | 1 | $35.67 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 1 | $35.72 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 3 | $35.97 | Ordinary |
06:16:46 - 21-May-26 |
| Sell* | 85 | $35.99 | Ordinary |
05:24:05 - 21-May-26 |
| Sell* | 100 | $35.99 | Ordinary |
05:24:05 - 21-May-26 |
| Sell* | 6 | $35.90 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 2 | $35.90 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 14 | $35.89 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 6 | $35.89 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 2 | $35.89 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 9 | $35.49 | Ordinary |
04:07:02 - 21-May-26 |
| Sell* | 1 | $35.67 | Ordinary |
04:07:02 - 21-May-26 |