| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $28.85 | Ordinary |
16:26:24 - 10-Jul-26 |
| Sell* | 6 | $28.84 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 200 | $28.87 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 8 | $28.86 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 30 | $28.86 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 15 | $28.85 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 23 | $28.85 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 4 | $28.85 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 46 | $28.85 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 5 | $28.86 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 9 | $28.86 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 449 | $28.85 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 15 | $28.84 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 12 | $28.83 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 11 | $28.83 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 7 | $28.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 14 | $28.84 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 8 | $28.83 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 22 | $28.86 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 14 | $28.84 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 16 | $28.86 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 263 | $28.86 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 8 | $28.84 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 125 | $28.86 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 91 | $28.86 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 9 | $28.86 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 354 | $28.86 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 209 | $28.82 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 399 | $28.81 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 136 | $28.82 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 44 | $28.82 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 10 | $28.82 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 299 | $28.80 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 175 | $28.80 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 26 | $28.80 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 18 | $28.79 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 86 | $28.82 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 66 | $28.82 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 3 | $28.82 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 271 | $28.82 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 129 | $28.82 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 175 | $28.81 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 100 | $28.80 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 388 | $28.79 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 112 | $28.79 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 364 | $28.81 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 36 | $28.81 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 189 | $28.81 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 499 | $28.80 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 4 | $28.82 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 204 | $28.84 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 61 | $28.84 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 135 | $28.84 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 185 | $28.84 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 18 | $28.83 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Buy* | 116 | $28.82 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 177 | $28.83 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 172 | $28.83 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 31 | $28.84 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 486 | $28.82 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Unknown* | 1 | $28.805 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 392 | $28.80 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 180 | $28.80 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 80 | $28.80 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 169 | $28.82 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 131 | $28.82 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 400 | $28.81 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 125 | $28.84 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 54 | $28.84 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 341 | $28.82 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 159 | $28.82 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 495 | $28.96 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 57 | $28.93 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 74 | $28.88 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 50 | $28.845 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $28.86 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 354 | $28.86 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 17 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 17 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 17 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 141 | $28.86 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 259 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 453 | $28.85 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 47 | $28.85 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 167 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 307 | $28.83 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 160 | $28.83 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 79 | $28.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $28.83 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $28.83 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 34 | $28.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $28.83 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 327 | $28.82 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 173 | $28.82 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $28.83 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 274 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $28.84 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 400 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $28.84 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,300 | $28.84 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 325 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 400 | $28.84 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 75 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $28.85 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 50 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 494 | $28.85 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 48 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 331 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 257 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 227 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 175 | $28.92 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 14 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 154 | $28.91 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 30 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 346 | $28.91 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 429 | $28.90 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Sell* | 320 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 71 | $28.90 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 180 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 332 | $28.88 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 158 | $28.88 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Sell* | 90 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 388 | $28.85 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Sell* | 67 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $28.85 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 28 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 23 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Sell* | 74 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 35 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 68 | $28.85 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 94 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 34 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 438 | $28.88 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 199 | $28.87 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 13 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $28.88 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $28.86 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Buy* | 500 | $28.90 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 13 | $28.88 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 9 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 494 | $28.90 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 300 | $28.89 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $28.89 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 16 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $28.90 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $28.86 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $28.85 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 381 | $28.85 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 119 | $28.85 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 483 | $28.84 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $28.84 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 96 | $28.85 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 158 | $28.96 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 122 | $28.96 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 500 | $28.90 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 47 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 151 | $28.89 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 7 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 13 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 16 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 336 | $28.90 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 46 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 92 | $28.96 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 26 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 500 | $28.88 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 11 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 14 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 27 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 4 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 7 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 23 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 19 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 24 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 32 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 9 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 4 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $29.06 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 18 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 442 | $29.06 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 36 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2,000 | $28.86 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 14 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $29.06 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 20 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 173 | $29.05 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 4 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 497 | $29.03 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 15 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $28.94 | Ordinary |
09:12:08 - 10-Jul-26 |
| Buy* | 28 | $28.90 | Ordinary |
09:12:08 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 9 | $28.73 | Ordinary |
09:00:09 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:27:26 - 10-Jul-26 |
| Buy* | 25 | $28.99 | Ordinary |
08:27:26 - 10-Jul-26 |
| Buy* | 100 | $28.96 | Ordinary |
08:27:26 - 10-Jul-26 |
| Buy* | 100 | $28.96 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 17 | $28.94 | Ordinary |
08:26:19 - 10-Jul-26 |
| Sell* | 1 | $28.89 | Ordinary |
08:02:59 - 10-Jul-26 |
| Sell* | 5 | $28.88 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 155 | $28.71 | Ordinary |
07:52:56 - 10-Jul-26 |
| Sell* | 50 | $28.71 | Ordinary |
07:52:56 - 10-Jul-26 |
| Sell* | 50 | $28.71 | Ordinary |
07:52:56 - 10-Jul-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:52:56 - 10-Jul-26 |
| Sell* | 50 | $28.72 | Ordinary |
07:52:56 - 10-Jul-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:52:56 - 10-Jul-26 |
| Sell* | 50 | $28.72 | Ordinary |
07:52:56 - 10-Jul-26 |
| Buy* | 100 | $28.85 | Ordinary |
07:28:10 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Ordinary |
07:28:09 - 10-Jul-26 |
| Buy* | 14 | $28.76 | Ordinary |
07:06:17 - 10-Jul-26 |
| Sell* | 1,205 | $28.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 250 | $28.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 18 | $28.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 24 | $28.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 17 | $28.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $28.62 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $28.67 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $28.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 400 | $28.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 150 | $28.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $28.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $28.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Ordinary |
06:47:33 - 10-Jul-26 |
| Sell* | 10 | $28.65 | Ordinary |
04:00:03 - 10-Jul-26 |