| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.76 | 33.91 | 33.35 | 33.65 | 60,365 |
| 25th Sep 2026 (Fri) | 33.79 | 33.90 | 33.56 | 33.87 | 97,032 |
| 24th Sep 2026 (Thu) | 33.71 | 34.05 | 33.64 | 33.93 | 32,271 |
| 23rd Sep 2026 (Wed) | 34.30 | 34.32 | 33.68 | 33.94 | 37,528 |
| 22nd Sep 2026 (Tue) | 34.34 | 34.57 | 34.20 | 34.44 | 115,037 |
| 21st Sep 2026 (Mon) | 33.97 | 34.60 | 33.93 | 34.52 | 103,826 |
| 18th Sep 2026 (Fri) | 31.73 | 32.86 | 31.72 | 32.81 | 122,404 |
| 17th Sep 2026 (Thu) | 31.05 | 31.23 | 30.82 | 31.08 | 102,484 |
| 16th Sep 2026 (Wed) | 30.76 | 30.99 | 30.50 | 30.85 | 41,160 |
| 15th Sep 2026 (Tue) | 31.92 | 32.00 | 31.12 | 31.61 | 222,822 |
| 14th Sep 2026 (Mon) | 32.26 | 32.78 | 32.225 | 32.70 | 137,553 |
| 11th Sep 2026 (Fri) | 32.11 | 32.93 | 31.85 | 32.13 | 156,593 |
| 10th Sep 2026 (Thu) | 31.88 | 32.04 | 31.77 | 31.96 | 63,042 |
| 9th Sep 2026 (Wed) | 32.83 | 32.83 | 32.30 | 32.35 | 62,703 |
| 8th Sep 2026 (Tue) | 32.33 | 32.54 | 32.06 | 32.385 | 77,533 |
| 7th Sep 2026 (Mon) | 32.73 | 32.88 | 32.44 | 32.88 | 78,145 |
| 4th Sep 2026 (Fri) | 32.73 | 32.88 | 32.44 | 32.88 | 78,145 |
| 3rd Sep 2026 (Thu) | 32.49 | 33.48 | 32.43 | 33.50 | 99,059 |
| 2nd Sep 2026 (Wed) | 31.84 | 32.025 | 31.74 | 31.93 | 38,026 |
| 1st Sep 2026 (Tue) | 32.24 | 32.34 | 31.67 | 32.00 | 39,620 |
| 31st Aug 2026 (Mon) | 32.33 | 32.64 | 32.29 | 32.59 | 73,560 |
| 28th Aug 2026 (Fri) | 32.60 | 32.84 | 32.10 | 32.26 | 62,310 |
| 27th Aug 2026 (Thu) | 32.65 | 33.08 | 32.61 | 32.82 | 18,909 |
| 26th Aug 2026 (Wed) | 32.35 | 32.48 | 32.23 | 32.43 | 21,406 |
| 25th Aug 2026 (Tue) | 32.51 | 32.72 | 32.33 | 32.53 | 36,523 |
| 24th Aug 2026 (Mon) | 32.59 | 32.83 | 32.23 | 32.52 | 89,561 |
| 21st Aug 2026 (Fri) | 32.00 | 32.23 | 31.83 | 32.00 | 84,276 |
| 20th Aug 2026 (Thu) | 30.50 | 30.82 | 30.31 | 30.78 | 44,638 |
| 19th Aug 2026 (Wed) | 28.26 | 29.84 | 28.165 | 29.47 | 87,431 |
| 18th Aug 2026 (Tue) | 28.50 | 28.86 | 28.49 | 28.73 | 28,163 |
| 17th Aug 2026 (Mon) | 28.23 | 28.71 | 28.23 | 28.61 | 63,815 |
| 14th Aug 2026 (Fri) | 28.00 | 28.16 | 27.89 | 28.07 | 67,359 |
| 13th Aug 2026 (Thu) | 28.25 | 28.44 | 28.00 | 28.21 | 78,377 |
| 12th Aug 2026 (Wed) | 28.42 | 28.44 | 28.18 | 28.18 | 38,131 |
| 11th Aug 2026 (Tue) | 28.48 | 28.51 | 28.14 | 28.26 | 31,268 |
| 10th Aug 2026 (Mon) | 28.79 | 28.80 | 28.35 | 28.46 | 45,328 |
| 7th Aug 2026 (Fri) | 28.90 | 28.94 | 28.63 | 28.815 | 46,136 |
| 6th Aug 2026 (Thu) | 28.51 | 28.76 | 28.47 | 28.61 | 14,298 |
| 5th Aug 2026 (Wed) | 28.47 | 28.76 | 28.35 | 28.71 | 20,751 |
| 4th Aug 2026 (Tue) | 28.30 | 28.54 | 28.25 | 28.59 | 21,855 |
| 3rd Aug 2026 (Mon) | 27.81 | 28.40 | 27.81 | 28.36 | 23,986 |
| 31st Jul 2026 (Fri) | 28.31 | 28.32 | 27.80 | 27.98 | 36,248 |
| 30th Jul 2026 (Thu) | 28.66 | 28.78 | 28.58 | 28.665 | 19,482 |
| 29th Jul 2026 (Wed) | 28.45 | 28.59 | 28.16 | 28.22 | 16,231 |