| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.87 | 29.10 | 28.79 | 28.855 | 51,008 |
| 9th Jul 2026 (Thu) | 28.33 | 28.65 | 28.30 | 28.57 | 35,769 |
| 8th Jul 2026 (Wed) | 28.07 | 28.23 | 27.92 | 28.20 | 67,290 |
| 7th Jul 2026 (Tue) | 28.42 | 28.86 | 28.41 | 28.73 | 79,723 |
| 6th Jul 2026 (Mon) | 27.92 | 28.76 | 27.80 | 28.68 | 100,517 |
| 3rd Jul 2026 (Fri) | 27.93 | 27.93 | 27.90 | 27.90 | 0 |
| 2nd Jul 2026 (Thu) | 27.93 | 28.06 | 27.73 | 27.90 | 52,974 |
| 1st Jul 2026 (Wed) | 26.71 | 27.42 | 26.71 | 27.25 | 30,419 |
| 30th Jun 2026 (Tue) | 26.71 | 26.96 | 26.53 | 26.86 | 65,506 |
| 29th Jun 2026 (Mon) | 27.29 | 27.63 | 26.90 | 27.56 | 40,837 |
| 26th Jun 2026 (Fri) | 26.86 | 27.55 | 26.86 | 27.265 | 39,233 |
| 25th Jun 2026 (Thu) | 27.84 | 27.88 | 26.57 | 27.01 | 58,679 |
| 24th Jun 2026 (Wed) | 28.23 | 28.30 | 26.96 | 27.25 | 46,963 |
| 23rd Jun 2026 (Tue) | 28.32 | 28.66 | 28.25 | 28.42 | 215,764 |
| 22nd Jun 2026 (Mon) | 29.64 | 29.87 | 29.29 | 29.37 | 73,744 |
| 19th Jun 2026 (Fri) | 29.32 | 29.32 | 28.40 | 28.67 | 88,330 |
| 18th Jun 2026 (Thu) | 29.32 | 29.32 | 28.40 | 28.67 | 88,330 |
| 17th Jun 2026 (Wed) | 29.66 | 30.24 | 29.21 | 29.35 | 95,918 |
| 16th Jun 2026 (Tue) | 30.10 | 30.17 | 29.80 | 29.93 | 77,722 |
| 15th Jun 2026 (Mon) | 31.15 | 31.32 | 30.87 | 31.00 | 238,125 |
| 12th Jun 2026 (Fri) | 29.55 | 30.00 | 29.38 | 29.68 | 64,637 |
| 11th Jun 2026 (Thu) | 29.25 | 29.79 | 29.04 | 29.66 | 19,600 |
| 10th Jun 2026 (Wed) | 28.68 | 29.22 | 28.68 | 28.84 | 46,255 |
| 9th Jun 2026 (Tue) | 29.08 | 29.24 | 28.39 | 28.97 | 9,403 |
| 8th Jun 2026 (Mon) | 29.61 | 29.90 | 29.485 | 29.53 | 97,695 |
| 5th Jun 2026 (Fri) | 29.005 | 29.05 | 27.57 | 28.11 | 62,917 |
| 4th Jun 2026 (Thu) | 29.54 | 30.00 | 29.31 | 29.58 | 98,047 |
| 3rd Jun 2026 (Wed) | 30.94 | 31.15 | 30.33 | 30.39 | 116,026 |
| 2nd Jun 2026 (Tue) | 32.08 | 32.08 | 30.85 | 31.19 | 207,254 |
| 1st Jun 2026 (Mon) | 33.21 | 33.23 | 32.67 | 33.08 | 83,562 |
| 29th May 2026 (Fri) | 33.70 | 34.15 | 33.38 | 33.83 | 49,098 |
| 28th May 2026 (Thu) | 33.80 | 33.90 | 33.46 | 33.76 | 139,255 |
| 27th May 2026 (Wed) | 34.595 | 34.71 | 34.36 | 34.48 | 43,563 |
| 26th May 2026 (Tue) | 35.24 | 35.84 | 34.87 | 34.92 | 124,538 |
| 25th May 2026 (Mon) | 35.55 | 35.59 | 34.87 | 35.04 | 183,597 |
| 22nd May 2026 (Fri) | 35.55 | 35.59 | 34.87 | 35.04 | 183,597 |
| 21st May 2026 (Thu) | 35.51 | 35.81 | 35.27 | 35.70 | 116,184 |
| 20th May 2026 (Wed) | 35.50 | 35.71 | 35.33 | 35.72 | 58,978 |
| 19th May 2026 (Tue) | 36.00 | 36.22 | 35.78 | 36.16 | 84,188 |
| 18th May 2026 (Mon) | 36.31 | 36.31 | 35.77 | 36.07 | 195,957 |
| 15th May 2026 (Fri) | 37.23 | 37.26 | 36.75 | 37.03 | 66,609 |
| 14th May 2026 (Thu) | 37.13 | 37.91 | 37.05 | 37.75 | 105,086 |
| 13th May 2026 (Wed) | 37.26 | 37.26 | 36.78 | 37.09 | 96,740 |
| 12th May 2026 (Tue) | 37.50 | 37.54 | 37.18 | 37.54 | 68,098 |
| 11th May 2026 (Mon) | 37.59 | 37.99 | 37.42 | 37.98 | 98,683 |