| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.51 | 35.81 | 35.27 | 35.70 | 116,184 |
| 20th May 2026 (Wed) | 35.50 | 35.71 | 35.33 | 35.72 | 58,978 |
| 19th May 2026 (Tue) | 36.00 | 36.22 | 35.78 | 36.16 | 84,188 |
| 18th May 2026 (Mon) | 36.31 | 36.31 | 35.77 | 36.07 | 195,957 |
| 15th May 2026 (Fri) | 37.23 | 37.26 | 36.75 | 37.03 | 66,609 |
| 14th May 2026 (Thu) | 37.13 | 37.91 | 37.05 | 37.75 | 105,086 |
| 13th May 2026 (Wed) | 37.26 | 37.26 | 36.78 | 37.09 | 96,740 |
| 12th May 2026 (Tue) | 37.50 | 37.54 | 37.18 | 37.54 | 68,098 |
| 11th May 2026 (Mon) | 37.59 | 37.99 | 37.42 | 37.98 | 98,683 |
| 8th May 2026 (Fri) | 37.00 | 37.33 | 36.975 | 37.28 | 100,303 |
| 7th May 2026 (Thu) | 37.52 | 37.57 | 36.98 | 37.18 | 112,443 |
| 6th May 2026 (Wed) | 37.795 | 37.83 | 37.56 | 37.685 | 118,538 |
| 5th May 2026 (Tue) | 37.59 | 37.73 | 37.40 | 37.70 | 116,940 |
| 4th May 2026 (Mon) | 36.685 | 37.29 | 36.54 | 37.12 | 129,188 |
| 1st May 2026 (Fri) | 36.36 | 36.63 | 36.29 | 36.43 | 64,979 |
| 30th Apr 2026 (Thu) | 35.615 | 35.82 | 35.59 | 35.71 | 46,398 |
| 29th Apr 2026 (Wed) | 35.85 | 35.85 | 35.19 | 35.48 | 77,421 |
| 28th Apr 2026 (Tue) | 35.70 | 35.70 | 35.39 | 35.61 | 30,917 |
| 27th Apr 2026 (Mon) | 36.095 | 36.21 | 35.65 | 35.79 | 195,561 |
| 24th Apr 2026 (Fri) | 36.03 | 36.16 | 35.89 | 35.93 | 44,553 |
| 23rd Apr 2026 (Thu) | 35.86 | 36.22 | 35.67 | 35.96 | 92,463 |
| 22nd Apr 2026 (Wed) | 36.24 | 36.43 | 36.10 | 36.25 | 99,623 |
| 21st Apr 2026 (Tue) | 36.30 | 36.34 | 35.80 | 35.94 | 195,014 |
| 20th Apr 2026 (Mon) | 35.96 | 36.32 | 35.72 | 36.38 | 129,998 |
| 17th Apr 2026 (Fri) | 36.26 | 36.81 | 36.15 | 36.56 | 81,720 |
| 16th Apr 2026 (Thu) | 35.71 | 35.86 | 35.07 | 35.83 | 125,708 |
| 15th Apr 2026 (Wed) | 35.60 | 35.82 | 35.24 | 35.88 | 129,670 |
| 14th Apr 2026 (Tue) | 35.60 | 36.08 | 35.31 | 35.57 | 129,429 |
| 13th Apr 2026 (Mon) | 34.39 | 35.17 | 34.20 | 35.16 | 148,928 |
| 10th Apr 2026 (Fri) | 34.67 | 35.08 | 34.57 | 35.12 | 40,263 |
| 9th Apr 2026 (Thu) | 34.33 | 34.76 | 34.00 | 34.65 | 112,749 |
| 8th Apr 2026 (Wed) | 34.76 | 34.76 | 34.02 | 34.27 | 70,507 |
| 7th Apr 2026 (Tue) | 33.10 | 33.29 | 32.77 | 33.29 | 63,354 |
| 6th Apr 2026 (Mon) | 33.47 | 33.76 | 33.36 | 33.56 | 50,377 |
| 3rd Apr 2026 (Fri) | 32.00 | 32.55 | 31.86 | 32.55 | 58,889 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.55 | 31.86 | 32.55 | 58,889 |
| 1st Apr 2026 (Wed) | 33.04 | 33.19 | 32.74 | 32.81 | 70,886 |
| 31st Mar 2026 (Tue) | 32.29 | 32.93 | 32.12 | 32.78 | 66,310 |
| 30th Mar 2026 (Mon) | 32.64 | 32.74 | 32.03 | 32.13 | 26,239 |
| 27th Mar 2026 (Fri) | 32.22 | 32.22 | 31.70 | 31.84 | 74,644 |
| 26th Mar 2026 (Thu) | 33.22 | 33.36 | 32.77 | 32.93 | 61,971 |
| 25th Mar 2026 (Wed) | 33.99 | 34.21 | 33.70 | 33.77 | 40,508 |
| 24th Mar 2026 (Tue) | 33.60 | 33.70 | 33.01 | 33.22 | 30,640 |
| 23rd Mar 2026 (Mon) | 33.68 | 34.08 | 33.48 | 33.65 | 98,159 |