Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Bitcoin Hi (BTCI.US) Share Price

Price $32.51 on 03-04-2026 at 22:47:26
Change $-0.30 -0.92%
Buy $32.66
Sell $32.29
Last Trade: -
Day's Volume: 58,889
Last Close: $32.55
Open: $32.00
ISIN: US78433H6421
Day's Range $31.86 - $32.55
52wk Range: $31.315 - $65.88
Market Capitalisation: $N/A
VWAP: $32.2813
Shares in Issue: N/A

Neos Bitcoin Hi (BTCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Bitcoin Hi trades

Neos Bitcoin Hi (BTCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.00 32.55 31.86 32.55 58,889
2nd Apr 2026 (Thu) 32.00 32.55 31.86 32.55 58,889
1st Apr 2026 (Wed) 33.04 33.19 32.74 32.81 70,886
31st Mar 2026 (Tue) 32.29 32.93 32.12 32.78 66,310
30th Mar 2026 (Mon) 32.64 32.74 32.03 32.13 26,239
27th Mar 2026 (Fri) 32.22 32.22 31.70 31.84 74,644
26th Mar 2026 (Thu) 33.22 33.36 32.77 32.93 61,971
25th Mar 2026 (Wed) 33.99 34.21 33.70 33.77 40,508
24th Mar 2026 (Tue) 33.60 33.70 33.01 33.22 30,640
23rd Mar 2026 (Mon) 33.68 34.08 33.48 33.65 98,159
20th Mar 2026 (Fri) 33.57 33.57 33.15 33.45 50,015
19th Mar 2026 (Thu) 33.10 33.51 32.89 33.46 46,002
18th Mar 2026 (Wed) 34.34 34.35 33.665 33.75 159,921
17th Mar 2026 (Tue) 35.47 35.88 35.37 35.83 185,359
16th Mar 2026 (Mon) 35.41 35.67 35.17 35.50 124,520
13th Mar 2026 (Fri) 35.19 35.49 34.37 34.51 74,541
12th Mar 2026 (Thu) 34.09 34.24 33.75 34.23 58,143
11th Mar 2026 (Wed) 34.12 34.44 33.90 34.31 46,551
10th Mar 2026 (Tue) 34.34 34.60 33.78 34.00 83,298
9th Mar 2026 (Mon) 33.38 33.75 33.33 33.66 51,477
6th Mar 2026 (Fri) 33.61 33.61 33.04 33.18 72,573
See more Neos Bitcoin Hi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered