| Price | $46.39 on 12-12-2025 at 22:39:41 |
|---|---|
| Change | $-0.54 -1.15% |
| Buy | $46.40 |
| Sell | $46.21 |
| Last Trade: | Buy 1.00 at $46.39 |
| Day's Volume: | 84,693 |
| Last Close: | $46.20 |
| Open: | $47.03 |
| ISIN: | US78433H6421 |
| Day's Range | $45.82 - $47.25 |
| 52wk Range: | $42.14 - $66.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.303 |
| Shares in Issue: | N/A |
BTCI.US (BTCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.39 | Ordinary |
17:39:40 - 12-Dec-25 |
| Buy* | 1 | $46.40 | Ordinary |
17:28:42 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Ordinary |
16:22:57 - 12-Dec-25 |
| Buy* | 40 | $46.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 80 | $46.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $46.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 120 | $46.11 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:51:13 - 12-Dec-25 |
