| Price | $35.28 on 06-02-2026 at 22:34:50 |
|---|---|
| Change | $3.28 10.25% |
| Buy | $35.75 |
| Sell | $35.27 |
| Last Trade: | Sell 5.00 at $35.28 |
| Day's Volume: | 230,846 |
| Last Close: | $35.26 |
| Open: | $33.57 |
| ISIN: | US78433H6421 |
| Day's Range | $33.57 - $35.84 |
| 52wk Range: | $31.315 - $66.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.81571 |
| Shares in Issue: | N/A |
Neos Bitcoin Hi (BTCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.28 | Ordinary |
17:32:08 - 06-Feb-26 |
| Sell* | 5 | $35.28 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 46 | $35.44 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 54 | $35.44 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 5 | $35.44 | Ordinary |
17:15:50 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:05:57 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:04:40 - 06-Feb-26 |
