| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.945 | 37.24 | 36.495 | 36.86 | 213,774 |
| 25th Sep 2026 (Fri) | 37.17 | 37.275 | 36.76 | 37.16 | 178,073 |
| 24th Sep 2026 (Thu) | 37.01 | 37.54 | 36.90 | 37.31 | 183,941 |
| 23rd Sep 2026 (Wed) | 37.815 | 38.005 | 36.95 | 37.38 | 205,787 |
| 22nd Sep 2026 (Tue) | 37.90 | 38.32 | 37.775 | 38.11 | 225,820 |
| 21st Sep 2026 (Mon) | 37.545 | 38.41 | 37.48 | 38.25 | 386,274 |
| 18th Sep 2026 (Fri) | 34.53 | 36.00 | 34.525 | 35.91 | 321,741 |
| 17th Sep 2026 (Thu) | 33.78 | 34.045 | 33.56 | 33.82 | 204,420 |
| 16th Sep 2026 (Wed) | 33.46 | 33.815 | 33.14 | 33.61 | 362,920 |
| 15th Sep 2026 (Tue) | 33.995 | 34.171 | 33.11 | 33.64 | 724,035 |
| 14th Sep 2026 (Mon) | 34.40 | 35.07 | 34.39 | 34.91 | 324,542 |
| 11th Sep 2026 (Fri) | 34.26 | 35.295 | 33.99 | 34.15 | 263,603 |
| 10th Sep 2026 (Thu) | 33.98 | 34.26 | 33.915 | 34.07 | 144,390 |
| 9th Sep 2026 (Wed) | 35.16 | 35.21 | 34.50 | 34.59 | 223,149 |
| 8th Sep 2026 (Tue) | 34.61 | 34.91 | 34.315 | 34.68 | 137,080 |
| 7th Sep 2026 (Mon) | 35.07 | 35.305 | 34.77 | 35.31 | 205,545 |
| 4th Sep 2026 (Fri) | 35.07 | 35.305 | 34.77 | 35.31 | 205,545 |
| 3rd Sep 2026 (Thu) | 34.70 | 36.175 | 34.70 | 36.16 | 557,553 |
| 2nd Sep 2026 (Wed) | 33.96 | 34.28 | 33.85 | 34.20 | 278,401 |
| 1st Sep 2026 (Tue) | 34.429 | 34.66 | 33.77 | 34.17 | 372,028 |
| 31st Aug 2026 (Mon) | 34.49 | 35.04 | 34.36 | 34.88 | 388,825 |
| 28th Aug 2026 (Fri) | 35.02 | 35.335 | 34.00 | 34.30 | 369,674 |
| 27th Aug 2026 (Thu) | 35.08 | 35.76 | 34.90 | 35.34 | 248,283 |
| 26th Aug 2026 (Wed) | 34.56 | 34.77 | 34.37 | 34.71 | 153,678 |
| 25th Aug 2026 (Tue) | 34.77 | 35.20 | 34.58 | 34.92 | 141,861 |
| 24th Aug 2026 (Mon) | 34.93 | 35.36 | 34.43 | 34.84 | 496,199 |
| 21st Aug 2026 (Fri) | 34.05 | 34.44 | 33.72 | 34.08 | 528,912 |
| 20th Aug 2026 (Thu) | 31.80 | 32.26 | 31.44 | 32.15 | 314,367 |
| 19th Aug 2026 (Wed) | 28.71 | 30.81 | 28.64 | 30.27 | 1,057,070 |
| 18th Aug 2026 (Tue) | 28.305 | 28.75 | 28.29 | 28.57 | 169,922 |
| 17th Aug 2026 (Mon) | 28.04 | 28.55 | 28.04 | 28.43 | 242,806 |
| 14th Aug 2026 (Fri) | 27.72 | 27.94 | 27.62 | 27.81 | 93,565 |
| 13th Aug 2026 (Thu) | 28.08 | 28.27 | 27.75 | 28.00 | 153,242 |
| 12th Aug 2026 (Wed) | 28.25 | 28.30 | 27.965 | 28.02 | 135,484 |
| 11th Aug 2026 (Tue) | 28.365 | 28.39 | 27.93 | 28.07 | 183,494 |
| 10th Aug 2026 (Mon) | 28.69 | 28.70 | 28.185 | 28.28 | 301,160 |
| 7th Aug 2026 (Fri) | 28.80 | 28.88 | 28.515 | 28.73 | 134,190 |
| 6th Aug 2026 (Thu) | 28.37 | 28.72 | 28.34 | 28.47 | 86,554 |
| 5th Aug 2026 (Wed) | 28.35 | 28.705 | 28.23 | 28.67 | 169,547 |
| 4th Aug 2026 (Tue) | 28.20 | 28.47 | 28.11 | 28.40 | 160,173 |
| 3rd Aug 2026 (Mon) | 27.64 | 28.31 | 27.63 | 28.23 | 232,655 |
| 31st Jul 2026 (Fri) | 28.185 | 28.185 | 27.57 | 27.81 | 207,417 |
| 30th Jul 2026 (Thu) | 28.62 | 28.79 | 28.55 | 28.63 | 184,376 |
| 29th Jul 2026 (Wed) | 28.35 | 28.60 | 28.07 | 28.08 | 163,114 |