| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.39 | 28.58 | 28.18 | 28.27 | 99,336 |
| 9th Jul 2026 (Thu) | 27.65 | 28.03 | 27.65 | 27.96 | 85,561 |
| 8th Jul 2026 (Wed) | 27.31 | 27.569 | 27.185 | 27.51 | 87,309 |
| 7th Jul 2026 (Tue) | 27.89 | 28.38 | 27.73 | 28.22 | 108,755 |
| 6th Jul 2026 (Mon) | 27.19 | 28.27 | 27.095 | 28.18 | 291,078 |
| 3rd Jul 2026 (Fri) | 27.24 | 27.24 | 27.18 | 27.18 | 0 |
| 2nd Jul 2026 (Thu) | 27.24 | 27.49 | 27.04 | 27.18 | 188,642 |
| 1st Jul 2026 (Wed) | 25.91 | 26.72 | 25.89 | 26.51 | 238,327 |
| 30th Jun 2026 (Tue) | 25.85 | 26.15 | 25.68 | 25.95 | 223,069 |
| 29th Jun 2026 (Mon) | 26.47 | 26.78 | 26.04 | 26.69 | 240,940 |
| 26th Jun 2026 (Fri) | 26.019 | 26.75 | 25.98 | 26.39 | 355,554 |
| 25th Jun 2026 (Thu) | 26.99 | 26.99 | 25.67 | 26.18 | 441,252 |
| 24th Jun 2026 (Wed) | 27.26 | 27.43 | 26.10 | 26.47 | 547,649 |
| 23rd Jun 2026 (Tue) | 27.37 | 27.74 | 27.37 | 27.56 | 113,792 |
| 22nd Jun 2026 (Mon) | 28.76 | 28.99 | 28.41 | 28.48 | 154,302 |
| 19th Jun 2026 (Fri) | 28.43 | 28.44 | 27.51 | 27.84 | 253,028 |
| 18th Jun 2026 (Thu) | 28.43 | 28.44 | 27.51 | 27.84 | 253,028 |
| 17th Jun 2026 (Wed) | 28.699 | 29.35 | 28.31 | 28.39 | 200,013 |
| 16th Jun 2026 (Tue) | 29.179 | 29.28 | 28.89 | 29.04 | 126,174 |
| 15th Jun 2026 (Mon) | 29.53 | 29.74 | 29.30 | 29.43 | 198,075 |
| 12th Jun 2026 (Fri) | 27.98 | 28.46 | 27.85 | 28.13 | 226,379 |
| 11th Jun 2026 (Thu) | 27.74 | 28.25 | 27.54 | 28.11 | 279,391 |
| 10th Jun 2026 (Wed) | 27.26 | 27.77 | 27.23 | 27.38 | 268,594 |
| 9th Jun 2026 (Tue) | 27.545 | 27.62 | 26.86 | 27.44 | 418,434 |
| 8th Jun 2026 (Mon) | 28.11 | 28.39 | 27.985 | 28.03 | 344,829 |
| 5th Jun 2026 (Fri) | 27.44 | 27.53 | 26.14 | 26.69 | 969,788 |
| 4th Jun 2026 (Thu) | 27.93 | 28.51 | 27.81 | 28.10 | 508,991 |
| 3rd Jun 2026 (Wed) | 29.54 | 29.67 | 28.83 | 28.91 | 286,523 |
| 2nd Jun 2026 (Tue) | 30.47 | 30.51 | 29.345 | 29.72 | 426,218 |
| 1st Jun 2026 (Mon) | 31.73 | 31.80 | 31.20 | 31.61 | 319,369 |
| 29th May 2026 (Fri) | 32.24 | 32.82 | 32.03 | 32.48 | 267,501 |
| 28th May 2026 (Thu) | 32.28 | 32.56 | 32.05 | 32.42 | 257,769 |
| 27th May 2026 (Wed) | 33.23 | 33.33 | 32.97 | 33.13 | 140,428 |
| 26th May 2026 (Tue) | 33.93 | 34.51 | 33.45 | 33.56 | 448,449 |
| 25th May 2026 (Mon) | 34.14 | 34.18 | 33.44 | 33.53 | 235,180 |
| 22nd May 2026 (Fri) | 34.14 | 34.18 | 33.44 | 33.53 | 235,180 |
| 21st May 2026 (Thu) | 34.125 | 34.51 | 33.89 | 34.34 | 115,290 |
| 20th May 2026 (Wed) | 34.14 | 34.405 | 33.97 | 34.33 | 169,484 |
| 19th May 2026 (Tue) | 33.85 | 34.03 | 33.66 | 33.94 | 107,382 |
| 18th May 2026 (Mon) | 34.09 | 34.15 | 33.59 | 33.97 | 270,312 |
| 15th May 2026 (Fri) | 35.38 | 35.38 | 34.76 | 34.98 | 206,875 |
| 14th May 2026 (Thu) | 35.35 | 36.305 | 35.18 | 36.01 | 324,648 |
| 13th May 2026 (Wed) | 35.43 | 35.45 | 34.81 | 35.20 | 255,573 |
| 12th May 2026 (Tue) | 35.645 | 35.76 | 35.31 | 35.74 | 101,229 |
| 11th May 2026 (Mon) | 35.88 | 36.33 | 35.57 | 36.24 | 212,412 |