| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.14 | 34.405 | 33.97 | 34.33 | 169,484 |
| 19th May 2026 (Tue) | 33.85 | 34.03 | 33.66 | 33.94 | 107,382 |
| 18th May 2026 (Mon) | 34.09 | 34.15 | 33.59 | 33.97 | 270,312 |
| 15th May 2026 (Fri) | 35.38 | 35.38 | 34.76 | 34.98 | 206,875 |
| 14th May 2026 (Thu) | 35.35 | 36.305 | 35.18 | 36.01 | 324,648 |
| 13th May 2026 (Wed) | 35.43 | 35.45 | 34.81 | 35.20 | 255,573 |
| 12th May 2026 (Tue) | 35.645 | 35.76 | 35.31 | 35.74 | 101,229 |
| 11th May 2026 (Mon) | 35.88 | 36.33 | 35.57 | 36.24 | 212,412 |
| 8th May 2026 (Fri) | 35.22 | 35.56 | 35.17 | 35.47 | 128,509 |
| 7th May 2026 (Thu) | 35.80 | 35.80 | 35.21 | 35.45 | 241,559 |
| 6th May 2026 (Wed) | 36.235 | 36.29 | 35.89 | 36.03 | 132,345 |
| 5th May 2026 (Tue) | 36.04 | 36.15 | 35.82 | 36.12 | 125,615 |
| 4th May 2026 (Mon) | 34.93 | 35.71 | 34.72 | 35.43 | 319,218 |
| 1st May 2026 (Fri) | 34.65 | 34.93 | 34.58 | 34.70 | 362,752 |
| 30th Apr 2026 (Thu) | 33.67 | 33.91 | 33.66 | 33.81 | 257,344 |
| 29th Apr 2026 (Wed) | 34.01 | 34.01 | 33.14 | 33.38 | 309,904 |
| 28th Apr 2026 (Tue) | 33.68 | 33.78 | 33.47 | 33.77 | 107,084 |
| 27th Apr 2026 (Mon) | 34.36 | 34.60 | 33.84 | 34.00 | 189,791 |
| 24th Apr 2026 (Fri) | 34.58 | 34.64 | 34.24 | 34.37 | 251,266 |
| 23rd Apr 2026 (Thu) | 34.33 | 34.81 | 34.06 | 34.40 | 280,732 |
| 22nd Apr 2026 (Wed) | 34.71 | 35.17 | 34.65 | 34.90 | 400,110 |
| 21st Apr 2026 (Tue) | 33.64 | 33.88 | 33.11 | 33.18 | 360,129 |
| 20th Apr 2026 (Mon) | 33.28 | 33.85 | 33.06 | 33.78 | 298,641 |
| 17th Apr 2026 (Fri) | 33.905 | 34.70 | 33.74 | 34.30 | 751,260 |
| 16th Apr 2026 (Thu) | 33.16 | 33.385 | 32.40 | 33.36 | 688,802 |
| 15th Apr 2026 (Wed) | 32.89 | 33.32 | 32.58 | 33.21 | 346,564 |
| 14th Apr 2026 (Tue) | 33.02 | 33.68 | 32.69 | 32.87 | 590,603 |
| 13th Apr 2026 (Mon) | 31.49 | 32.52 | 31.35 | 32.45 | 409,436 |
| 10th Apr 2026 (Fri) | 32.04 | 32.45 | 31.83 | 32.44 | 374,503 |
| 9th Apr 2026 (Thu) | 31.47 | 32.115 | 31.205 | 31.92 | 425,887 |
| 8th Apr 2026 (Wed) | 32.11 | 32.11 | 31.27 | 31.55 | 307,000 |
| 7th Apr 2026 (Tue) | 30.34 | 30.55 | 29.96 | 30.52 | 351,351 |
| 6th Apr 2026 (Mon) | 30.74 | 31.13 | 30.61 | 30.85 | 548,602 |
| 3rd Apr 2026 (Fri) | 29.26 | 29.83 | 29.07 | 29.65 | 319,311 |
| 2nd Apr 2026 (Thu) | 29.26 | 29.83 | 29.07 | 29.65 | 319,311 |
| 1st Apr 2026 (Wed) | 30.32 | 30.60 | 30.05 | 30.16 | 438,269 |
| 31st Mar 2026 (Tue) | 29.54 | 30.31 | 29.37 | 29.99 | 511,762 |
| 30th Mar 2026 (Mon) | 30.00 | 30.08 | 29.28 | 29.42 | 308,463 |
| 27th Mar 2026 (Fri) | 29.51 | 29.51 | 28.99 | 29.19 | 507,102 |
| 26th Mar 2026 (Thu) | 30.68 | 30.89 | 30.13 | 30.31 | 364,296 |
| 25th Mar 2026 (Wed) | 31.67 | 31.84 | 31.21 | 31.34 | 431,375 |
| 24th Mar 2026 (Tue) | 31.22 | 31.31 | 30.47 | 30.66 | 396,078 |
| 23rd Mar 2026 (Mon) | 31.33 | 31.77 | 31.01 | 31.27 | 458,051 |