| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.70 | 31.645 | 29.70 | 30.99 | 752,724 |
| 5th Feb 2026 (Thu) | 30.96 | 31.30 | 27.545 | 28.15 | 1,504,497 |
| 4th Feb 2026 (Wed) | 33.26 | 33.47 | 31.86 | 32.46 | 587,118 |
| 3rd Feb 2026 (Tue) | 34.66 | 34.68 | 32.25 | 33.79 | 1,424,975 |
| 2nd Feb 2026 (Mon) | 34.52 | 35.11 | 34.35 | 34.49 | 1,304,942 |
| 30th Jan 2026 (Fri) | 36.65 | 37.42 | 36.195 | 37.08 | 846,697 |
| 29th Jan 2026 (Thu) | 38.785 | 38.84 | 36.79 | 37.17 | 634,999 |
| 28th Jan 2026 (Wed) | 39.765 | 40.03 | 39.30 | 39.52 | 158,144 |
| 27th Jan 2026 (Tue) | 39.00 | 39.56 | 38.59 | 39.52 | 632,605 |
| 26th Jan 2026 (Mon) | 38.70 | 39.27 | 38.49 | 38.75 | 246,325 |
| 23rd Jan 2026 (Fri) | 39.64 | 40.34 | 39.15 | 39.58 | 450,832 |
| 22nd Jan 2026 (Thu) | 39.60 | 39.78 | 39.13 | 39.55 | 216,754 |
| 21st Jan 2026 (Wed) | 39.73 | 40.05 | 38.57 | 39.87 | 758,008 |
| 20th Jan 2026 (Tue) | 40.22 | 40.40 | 39.46 | 39.62 | 478,111 |
| 19th Jan 2026 (Mon) | 42.38 | 42.38 | 41.72 | 42.28 | 256,188 |
| 16th Jan 2026 (Fri) | 42.38 | 42.38 | 41.72 | 42.28 | 256,188 |
| 15th Jan 2026 (Thu) | 42.83 | 42.945 | 42.095 | 42.15 | 489,636 |
| 14th Jan 2026 (Wed) | 42.35 | 43.36 | 42.20 | 43.25 | 545,586 |
| 13th Jan 2026 (Tue) | 40.879 | 41.86 | 40.75 | 40.48 | 480,462 |
| 12th Jan 2026 (Mon) | 39.87 | 40.85 | 39.87 | 40.48 | 587,515 |
| 9th Jan 2026 (Fri) | 40.08 | 40.69 | 39.71 | 39.94 | 223,354 |
| 8th Jan 2026 (Thu) | 39.58 | 40.44 | 39.455 | 40.21 | 178,130 |
| 7th Jan 2026 (Wed) | 40.46 | 40.725 | 40.08 | 40.23 | 196,953 |
| 6th Jan 2026 (Tue) | 41.70 | 41.76 | 40.36 | 40.90 | 530,820 |
| 5th Jan 2026 (Mon) | 41.04 | 41.96 | 40.89 | 41.71 | 523,399 |
| 2nd Jan 2026 (Fri) | 39.365 | 40.28 | 39.15 | 39.74 | 653,491 |
| 1st Jan 2026 (Thu) | 39.32 | 39.34 | 38.54 | 38.73 | 382,762 |
| 31st Dec 2025 (Wed) | 39.32 | 39.34 | 38.54 | 38.73 | 382,762 |
| 30th Dec 2025 (Tue) | 38.97 | 39.56 | 38.855 | 38.87 | 475,510 |
| 29th Dec 2025 (Mon) | 38.80 | 38.97 | 38.49 | 38.55 | 163,504 |
| 26th Dec 2025 (Fri) | 39.36 | 39.39 | 38.32 | 38.74 | 376,295 |
| 25th Dec 2025 (Thu) | 38.59 | 38.76 | 38.22 | 38.61 | 192,512 |
| 24th Dec 2025 (Wed) | 38.59 | 38.76 | 38.22 | 38.61 | 192,512 |
| 23rd Dec 2025 (Tue) | 38.75 | 39.07 | 38.30 | 38.79 | 519,714 |
| 22nd Dec 2025 (Mon) | 39.82 | 40.00 | 38.88 | 39.08 | 479,064 |
| 19th Dec 2025 (Fri) | 38.92 | 39.55 | 38.41 | 38.97 | 525,233 |
| 18th Dec 2025 (Thu) | 39.17 | 39.52 | 37.35 | 37.45 | 525,001 |
| 17th Dec 2025 (Wed) | 38.84 | 39.97 | 37.74 | 37.98 | 571,911 |
| 16th Dec 2025 (Tue) | 38.49 | 38.99 | 38.42 | 38.77 | 532,463 |
| 15th Dec 2025 (Mon) | 39.55 | 39.76 | 37.68 | 37.97 | 670,178 |
| 12th Dec 2025 (Fri) | 40.79 | 41.02 | 39.61 | 39.95 | 293,065 |
| 11th Dec 2025 (Thu) | 39.911 | 40.645 | 39.52 | 40.65 | 385,376 |
| 10th Dec 2025 (Wed) | 40.69 | 41.83 | 40.55 | 40.96 | 266,564 |
| 9th Dec 2025 (Tue) | 39.97 | 41.89 | 39.85 | 41.23 | 507,466 |
| 8th Dec 2025 (Mon) | 40.43 | 40.625 | 39.66 | 40.20 | 139,050 |