| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.64 | 52.89 | 51.92 | 52.00 | 423,721 |
| 17th Jul 2025 (Thu) | 52.23 | 53.16 | 52.12 | 52.73 | 181,305 |
| 16th Jul 2025 (Wed) | 52.66 | 53.17 | 52.40 | 52.86 | 199,002 |
| 15th Jul 2025 (Tue) | 52.17 | 52.52 | 51.30 | 51.61 | 359,965 |
| 14th Jul 2025 (Mon) | 53.89 | 54.12 | 52.83 | 53.14 | 71,967 |
| 11th Jul 2025 (Fri) | 52.15 | 52.39 | 51.70 | 52.38 | 211,290 |
| 10th Jul 2025 (Thu) | 49.23 | 50.49 | 49.00 | 50.27 | 277,694 |
| 9th Jul 2025 (Wed) | 48.56 | 49.65 | 48.14 | 49.57 | 178,394 |
| 8th Jul 2025 (Tue) | 48.25 | 48.41 | 47.88 | 48.20 | 109,541 |
| 7th Jul 2025 (Mon) | 48.04 | 48.15 | 47.61 | 47.89 | 160,077 |
| 4th Jul 2025 (Fri) | 48.49 | 49.04 | 48.35 | 48.41 | 112,325 |
| 3rd Jul 2025 (Thu) | 48.49 | 49.04 | 48.35 | 48.41 | 112,325 |
| 2nd Jul 2025 (Wed) | 47.63 | 48.66 | 47.58 | 48.64 | 255,351 |
| 1st Jul 2025 (Tue) | 47.25 | 47.47 | 46.66 | 46.66 | 125,962 |
| 30th Jun 2025 (Mon) | 47.75 | 47.78 | 47.30 | 47.75 | 56,335 |
| 27th Jun 2025 (Fri) | 47.30 | 47.73 | 47.18 | 47.32 | 100,674 |
| 26th Jun 2025 (Thu) | 47.51 | 47.75 | 47.31 | 47.69 | 29,371 |
| 25th Jun 2025 (Wed) | 47.80 | 47.95 | 47.43 | 47.78 | 75,641 |
| 24th Jun 2025 (Tue) | 46.58 | 47.12 | 46.47 | 46.85 | 80,904 |
| 23rd Jun 2025 (Mon) | 44.79 | 45.76 | 44.18 | 45.74 | 91,156 |
| 20th Jun 2025 (Fri) | 47.01 | 47.01 | 45.369 | 45.74 | 66,751 |
| 19th Jun 2025 (Thu) | 46.04 | 46.639 | 45.90 | 46.01 | 84,161 |
| 18th Jun 2025 (Wed) | 46.04 | 46.639 | 45.90 | 46.01 | 84,161 |
| 17th Jun 2025 (Tue) | 46.82 | 46.82 | 45.80 | 46.41 | 240,264 |
| 16th Jun 2025 (Mon) | 47.30 | 48.26 | 47.20 | 48.17 | 95,354 |
| 13th Jun 2025 (Fri) | 46.40 | 46.98 | 46.20 | 46.61 | 56,647 |
| 12th Jun 2025 (Thu) | 47.26 | 48.03 | 47.22 | 47.30 | 97,042 |
| 11th Jun 2025 (Wed) | 48.64 | 48.94 | 48.06 | 48.21 | 64,616 |
| 10th Jun 2025 (Tue) | 48.64 | 48.90 | 48.05 | 48.55 | 57,452 |
| 9th Jun 2025 (Mon) | 47.66 | 48.20 | 47.43 | 48.13 | 100,081 |
| 6th Jun 2025 (Fri) | 46.06 | 46.72 | 46.06 | 46.19 | 111,892 |
| 5th Jun 2025 (Thu) | 46.87 | 46.87 | 45.03 | 45.14 | 146,741 |
| 4th Jun 2025 (Wed) | 46.51 | 46.77 | 46.15 | 46.51 | 62,444 |
| 3rd Jun 2025 (Tue) | 46.76 | 47.35 | 46.59 | 47.09 | 123,173 |
| 2nd Jun 2025 (Mon) | 46.07 | 46.38 | 45.92 | 46.27 | 47,714 |
| 30th May 2025 (Fri) | 46.81 | 46.94 | 45.91 | 46.29 | 127,373 |
| 29th May 2025 (Thu) | 47.985 | 47.985 | 46.74 | 46.77 | 293,561 |
| 28th May 2025 (Wed) | 48.02 | 48.02 | 47.44 | 47.60 | 135,091 |
| 27th May 2025 (Tue) | 49.10 | 49.10 | 48.29 | 48.78 | 112,005 |
| 26th May 2025 (Mon) | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| 24th May 2025 (Sat) | 48.51 | 48.68 | 47.90 | 48.18 | 107,400 |
| 23rd May 2025 (Fri) | 48.51 | 48.68 | 47.90 | 48.31 | 107,400 |
| 22nd May 2025 (Thu) | 49.42 | 49.65 | 48.99 | 49.385 | 232,678 |
| 21st May 2025 (Wed) | 47.20 | 48.66 | 47.07 | 47.98 | 267,964 |
| 20th May 2025 (Tue) | 46.20 | 47.50 | 46.18 | 47.25 | 109,836 |