| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.495 | 51.61 | 50.96 | 50.98 | 116,355 |
| 18th Sep 2025 (Thu) | 52.05 | 52.27 | 51.86 | 52.04 | 120,603 |
| 17th Sep 2025 (Wed) | 51.50 | 51.52 | 50.80 | 51.22 | 167,465 |
| 16th Sep 2025 (Tue) | 51.14 | 51.80 | 50.81 | 51.77 | 133,078 |
| 15th Sep 2025 (Mon) | 50.97 | 51.17 | 50.65 | 51.07 | 140,698 |
| 12th Sep 2025 (Fri) | 50.99 | 51.78 | 50.87 | 51.78 | 150,909 |
| 11th Sep 2025 (Thu) | 50.405 | 50.81 | 50.405 | 50.74 | 77,484 |
| 10th Sep 2025 (Wed) | 50.35 | 50.69 | 50.14 | 50.32 | 160,751 |
| 9th Sep 2025 (Tue) | 50.00 | 50.03 | 49.06 | 49.32 | 149,919 |
| 8th Sep 2025 (Mon) | 49.71 | 50.01 | 49.55 | 49.65 | 117,395 |
| 5th Sep 2025 (Fri) | 50.04 | 50.13 | 48.81 | 49.44 | 125,873 |
| 4th Sep 2025 (Thu) | 49.05 | 49.10 | 48.42 | 48.62 | 119,466 |
| 3rd Sep 2025 (Wed) | 49.355 | 49.87 | 49.29 | 49.72 | 103,626 |
| 2nd Sep 2025 (Tue) | 48.41 | 49.50 | 48.30 | 49.08 | 154,928 |
| 1st Sep 2025 (Mon) | 48.94 | 48.94 | 47.81 | 47.93 | 190,835 |
| 29th Aug 2025 (Fri) | 48.94 | 48.94 | 47.81 | 47.93 | 190,835 |
| 28th Aug 2025 (Thu) | 50.075 | 50.18 | 49.58 | 49.58 | 64,477 |
| 27th Aug 2025 (Wed) | 49.30 | 49.91 | 49.24 | 49.67 | 149,932 |
| 26th Aug 2025 (Tue) | 48.65 | 49.24 | 48.46 | 49.22 | 180,067 |
| 25th Aug 2025 (Mon) | 49.44 | 50.03 | 48.96 | 49.07 | 82,715 |
| 22nd Aug 2025 (Fri) | 49.71 | 52.02 | 49.59 | 51.71 | 119,500 |
| 21st Aug 2025 (Thu) | 50.19 | 50.47 | 49.57 | 49.66 | 55,888 |
| 20th Aug 2025 (Wed) | 50.18 | 50.67 | 49.73 | 50.62 | 69,894 |
| 19th Aug 2025 (Tue) | 51.32 | 51.32 | 49.88 | 50.07 | 178,457 |
| 18th Aug 2025 (Mon) | 51.21 | 51.725 | 50.87 | 51.51 | 61,216 |
| 15th Aug 2025 (Fri) | 52.49 | 52.49 | 51.76 | 51.82 | 92,384 |
| 14th Aug 2025 (Thu) | 52.30 | 52.88 | 51.93 | 52.27 | 164,466 |
| 13th Aug 2025 (Wed) | 53.48 | 54.47 | 53.229 | 54.44 | 154,268 |
| 12th Aug 2025 (Tue) | 52.81 | 53.20 | 52.565 | 53.02 | 58,217 |
| 11th Aug 2025 (Mon) | 53.00 | 53.51 | 52.56 | 52.74 | 98,657 |
| 8th Aug 2025 (Fri) | 51.74 | 51.995 | 51.35 | 51.56 | 92,183 |
| 7th Aug 2025 (Thu) | 51.57 | 52.135 | 51.30 | 52.08 | 163,877 |
| 6th Aug 2025 (Wed) | 50.53 | 51.27 | 50.30 | 51.07 | 66,362 |
| 5th Aug 2025 (Tue) | 50.53 | 50.72 | 49.87 | 50.32 | 85,689 |
| 4th Aug 2025 (Mon) | 50.53 | 51.25 | 50.53 | 50.83 | 59,998 |
| 1st Aug 2025 (Fri) | 51.175 | 51.235 | 50.03 | 50.05 | 150,811 |
| 31st Jul 2025 (Thu) | 52.26 | 52.66 | 51.70 | 51.70 | 128,378 |
| 30th Jul 2025 (Wed) | 52.07 | 52.64 | 51.275 | 51.77 | 149,699 |
| 29th Jul 2025 (Tue) | 52.71 | 52.74 | 51.77 | 52.04 | 149,219 |
| 28th Jul 2025 (Mon) | 52.55 | 52.79 | 52.05 | 52.33 | 228,161 |
| 25th Jul 2025 (Fri) | 51.501 | 51.89 | 50.95 | 51.77 | 214,969 |
| 24th Jul 2025 (Thu) | 52.61 | 52.99 | 52.26 | 52.77 | 220,614 |
| 23rd Jul 2025 (Wed) | 52.30 | 52.57 | 52.00 | 52.49 | 177,152 |
| 22nd Jul 2025 (Tue) | 52.81 | 53.30 | 52.14 | 52.91 | 284,642 |