| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.26 | 29.83 | 29.07 | 29.65 | 319,311 |
| 2nd Apr 2026 (Thu) | 29.26 | 29.83 | 29.07 | 29.65 | 319,311 |
| 1st Apr 2026 (Wed) | 30.32 | 30.60 | 30.05 | 30.16 | 438,269 |
| 31st Mar 2026 (Tue) | 29.54 | 30.31 | 29.37 | 29.99 | 511,762 |
| 30th Mar 2026 (Mon) | 30.00 | 30.08 | 29.28 | 29.42 | 308,463 |
| 27th Mar 2026 (Fri) | 29.51 | 29.51 | 28.99 | 29.19 | 507,102 |
| 26th Mar 2026 (Thu) | 30.68 | 30.89 | 30.13 | 30.31 | 364,296 |
| 25th Mar 2026 (Wed) | 31.67 | 31.84 | 31.21 | 31.34 | 431,375 |
| 24th Mar 2026 (Tue) | 31.22 | 31.31 | 30.47 | 30.66 | 396,078 |
| 23rd Mar 2026 (Mon) | 31.33 | 31.77 | 31.01 | 31.27 | 458,051 |
| 20th Mar 2026 (Fri) | 31.21 | 31.21 | 30.69 | 31.05 | 405,807 |
| 19th Mar 2026 (Thu) | 30.67 | 31.23 | 30.43 | 31.08 | 322,366 |
| 18th Mar 2026 (Wed) | 32.07 | 32.10 | 31.35 | 31.44 | 444,217 |
| 17th Mar 2026 (Tue) | 32.61 | 33.15 | 32.48 | 32.99 | 403,856 |
| 16th Mar 2026 (Mon) | 32.75 | 32.98 | 32.30 | 32.74 | 600,553 |
| 13th Mar 2026 (Fri) | 32.33 | 32.74 | 31.36 | 31.50 | 679,798 |
| 12th Mar 2026 (Thu) | 31.01 | 31.26 | 30.70 | 31.18 | 344,694 |
| 11th Mar 2026 (Wed) | 31.10 | 31.57 | 30.85 | 31.26 | 523,826 |
| 10th Mar 2026 (Tue) | 31.36 | 31.785 | 30.66 | 30.99 | 586,640 |
| 9th Mar 2026 (Mon) | 30.42 | 30.77 | 30.20 | 30.57 | 356,014 |
| 6th Mar 2026 (Fri) | 30.515 | 30.57 | 29.96 | 30.12 | 461,893 |
| 5th Mar 2026 (Thu) | 32.095 | 32.21 | 31.25 | 31.52 | 633,079 |
| 4th Mar 2026 (Wed) | 31.74 | 32.78 | 31.56 | 32.35 | 1,431,637 |
| 3rd Mar 2026 (Tue) | 29.685 | 30.53 | 29.28 | 30.19 | 635,216 |
| 2nd Mar 2026 (Mon) | 29.015 | 31.04 | 29.01 | 30.60 | 1,251,913 |
| 27th Feb 2026 (Fri) | 29.29 | 29.36 | 28.82 | 29.02 | 633,613 |
| 26th Feb 2026 (Thu) | 29.48 | 30.03 | 29.44 | 29.83 | 621,255 |
| 25th Feb 2026 (Wed) | 29.235 | 30.62 | 29.235 | 30.62 | 0 |
| 24th Feb 2026 (Tue) | 29.235 | 29.235 | 28.53 | 28.53 | 0 |
| 23rd Feb 2026 (Mon) | 29.235 | 29.31 | 28.26 | 28.51 | 907,774 |
| 20th Feb 2026 (Fri) | 29.65 | 30.11 | 29.46 | 29.97 | 1,041,393 |
| 19th Feb 2026 (Thu) | 29.18 | 29.73 | 29.03 | 29.69 | 784,894 |
| 18th Feb 2026 (Wed) | 29.68 | 30.23 | 29.12 | 29.30 | 710,236 |
| 17th Feb 2026 (Tue) | 30.09 | 30.18 | 29.455 | 29.97 | 449,371 |
| 16th Feb 2026 (Mon) | 29.77 | 30.73 | 29.565 | 30.43 | 332,816 |
| 13th Feb 2026 (Fri) | 29.77 | 30.73 | 29.565 | 30.43 | 332,816 |
| 12th Feb 2026 (Thu) | 30.07 | 30.20 | 28.80 | 28.91 | 519,291 |
| 11th Feb 2026 (Wed) | 30.09 | 30.17 | 29.07 | 29.88 | 382,603 |
| 10th Feb 2026 (Tue) | 30.70 | 30.96 | 30.04 | 30.43 | 550,350 |
| 9th Feb 2026 (Mon) | 30.52 | 31.48 | 30.30 | 31.32 | 430,878 |
| 6th Feb 2026 (Fri) | 29.70 | 31.645 | 29.70 | 30.99 | 752,724 |