| Price | $34.325 on 21-05-2026 at 21:38:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.44 |
| Sell | $34.27 |
| Last Trade: | Buy 35.00 at $34.34 |
| Day's Volume: | 115,290 |
| Last Close: | $34.34 |
| Open: | $34.125 |
| ISIN: | US3899302075 |
| Day's Range | $33.89 - $34.51 |
| 52wk Range: | $27.545 - $55.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.17723 |
| Shares in Issue: | N/A |
Grayscale Bitco (BTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $34.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $34.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 38 | $34.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 21 | $34.36 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $34.37 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 7 | $34.37 | Automatic Execution |
15:53:31 - 21-May-26 |
