| Price | $36.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -0.75% |
| Buy | $37.16 |
| Sell | $36.72 |
| Last Trade: | Buy 120.00 at $36.88 |
| Day's Volume: | 213,774 |
| Last Close: | $36.86 |
| Open: | $36.945 |
| ISIN: | US3899302075 |
| Day's Range | $36.495 - $37.24 |
| 52wk Range: | $25.67 - $55.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.92608 |
| Shares in Issue: | N/A |
Grayscale Bitco (BTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 500 | $36.85 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:27 - 28-Sep-26 |
