| Price | $28.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.30 1.07% |
| Buy | $28.65 |
| Sell | $28.02 |
| Last Trade: | Buy 10.00 at $28.26 |
| Day's Volume: | 99,336 |
| Last Close: | $28.27 |
| Open: | $28.39 |
| ISIN: | US3899302075 |
| Day's Range | $28.18 - $28.58 |
| 52wk Range: | $25.67 - $55.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.33025 |
| Shares in Issue: | N/A |
Grayscale Bitco (BTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.26 | Ordinary |
17:13:41 - 10-Jul-26 |
| Buy* | 40 | $28.26 | Ordinary |
17:13:41 - 10-Jul-26 |
| Buy* | 4 | $28.28 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 9 | $28.28 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 85 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 8 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 92 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 20 | $28.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
