| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.26 | Ordinary |
17:13:41 - 10-Jul-26 |
| Buy* | 40 | $28.26 | Ordinary |
17:13:41 - 10-Jul-26 |
| Buy* | 4 | $28.28 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 9 | $28.28 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 85 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 8 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 92 | $28.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 20 | $28.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 28 | $28.30 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 49 | $28.30 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 55 | $28.30 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $28.299 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 19 | $28.295 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 17 | $28.29 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 62 | $28.295 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 20 | $28.295 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 400 | $28.29 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 8 | $28.285 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 269 | $28.285 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 377 | $28.285 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 23 | $28.285 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 44 | $28.29 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 23 | $28.285 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 53 | $28.28 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 280 | $28.28 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 32 | $28.28 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 15 | $28.28 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 65 | $28.28 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 192 | $28.28 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 12 | $28.28 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 15 | $28.28 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 159 | $28.28 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 30 | $28.28 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 18 | $28.29 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 56 | $28.29 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 22 | $28.29 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 12 | $28.29 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 12 | $28.29 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 23 | $28.29 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 8 | $28.28 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 28 | $28.28 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 245 | $28.285 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 9 | $28.29 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 15 | $28.29 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 117 | $28.29 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 12 | $28.29 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 388 | $28.29 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 76 | $28.29 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 23 | $28.29 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 142 | $28.29 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 64 | $28.29 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 39 | $28.285 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 11 | $28.29 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 10 | $28.28 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 10 | $28.28 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 10 | $28.27 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 10 | $28.27 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 300 | $28.265 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 300 | $28.265 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $28.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Unknown* | 10 | $28.25 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 30 | $28.245 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 5 | $28.23 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Unknown* | 10 | $28.23 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Unknown* | 5 | $28.20 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 99 | $28.21 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 65 | $28.21 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 5 | $28.24 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Unknown* | 68 | $28.235 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Unknown* | 180 | $28.235 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 100 | $28.25 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 10 | $28.25 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 10 | $28.21 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 62 | $28.19 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $28.27 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Unknown* | 200 | $28.27 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 600 | $28.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 300 | $28.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 22 | $28.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $28.26 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Unknown* | 100 | $28.24 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 10 | $28.24 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Unknown* | 100 | $28.25 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Unknown* | 10 | $28.25 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 7 | $28.24 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 16 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 13 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 17 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 3 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 14 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 17 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 3 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 2 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 5 | $28.245 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 8 | $28.245 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 102 | $28.24 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 460 | $28.24 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 140 | $28.24 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 600 | $28.24 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Unknown* | 61 | $28.235 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 30 | $28.23 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 300 | $28.37 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 28 | $28.37 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 10 | $28.32 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 10 | $28.32 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Unknown* | 10 | $28.35 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Buy* | 300 | $28.34 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 5 | $28.31 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Unknown* | 100 | $28.26 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Unknown* | 10 | $28.26 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Unknown* | 10 | $28.29 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 10 | $28.30 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Unknown* | 5 | $28.30 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Buy* | 6 | $28.315 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 220 | $28.315 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 10 | $28.34 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 300 | $28.34 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 150 | $28.35 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Unknown* | 10 | $28.33 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 10 | $28.28 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 10 | $28.28 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 190 | $28.27 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 10 | $28.28 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Unknown* | 10 | $28.28 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Unknown* | 94 | $28.26 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 506 | $28.26 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 600 | $28.26 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 300 | $28.26 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 98 | $28.36 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 18 | $28.369 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 385 | $28.33 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 256 | $28.35 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Unknown* | 900 | $28.35 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 20 | $28.36 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 60 | $28.36 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 467 | $28.365 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Unknown* | 10 | $28.36 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Unknown* | 10 | $28.31 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 10 | $28.31 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Unknown* | 5 | $28.32 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 10 | $28.32 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 37 | $28.315 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Unknown* | 10 | $28.33 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 103 | $28.33 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Unknown* | 6 | $28.34 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 10 | $28.34 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 128 | $28.305 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 600 | $28.31 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 600 | $28.31 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 44 | $28.28 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 26 | $28.28 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 10 | $28.28 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Unknown* | 69 | $28.295 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 5 | $28.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 400 | $28.33 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 5 | $28.33 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 600 | $28.35 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 600 | $28.35 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 300 | $28.35 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Unknown* | 1 | $28.38 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 300 | $28.52 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Unknown* | 10 | $28.52 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Unknown* | 260 | $28.50 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 230 | $28.48 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 10 | $28.48 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Unknown* | 10 | $28.485 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 125 | $28.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 188 | $28.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 222 | $28.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 10 | $28.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 3 | $28.415 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 237 | $28.405 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 450 | $28.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 48 | $28.38 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 19 | $28.38 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 67 | $28.38 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 10 | $28.36 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 101 | $28.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 10 | $28.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $28.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $28.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $28.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $28.39 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 700 | $28.40 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 500 | $28.39 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 100 | $28.395 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 300 | $28.40 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $28.40 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 700 | $28.40 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 30 | $28.38 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 28 | $28.37 | Ordinary |
09:19:44 - 10-Jul-26 |
| Buy* | 198 | $28.45 | Ordinary |
08:47:00 - 10-Jul-26 |
| Buy* | 90 | $28.479 | Ordinary |
08:41:43 - 10-Jul-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:39:26 - 10-Jul-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:39:26 - 10-Jul-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:39:24 - 10-Jul-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:39:22 - 10-Jul-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:39:16 - 10-Jul-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:39:16 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Ordinary |
08:34:54 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Ordinary |
08:34:54 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Ordinary |
08:34:50 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Ordinary |
08:34:16 - 10-Jul-26 |
| Sell* | 1 | $28.50 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 50 | $28.51 | Ordinary |
08:15:28 - 10-Jul-26 |
| Buy* | 114 | $28.53 | Ordinary |
08:14:16 - 10-Jul-26 |
| Sell* | 278 | $28.53 | Ordinary |
08:14:16 - 10-Jul-26 |
| Sell* | 22 | $28.53 | Ordinary |
08:14:16 - 10-Jul-26 |
| Sell* | 282 | $28.53 | Ordinary |
08:14:16 - 10-Jul-26 |
| Sell* | 600 | $28.53 | Ordinary |
08:14:16 - 10-Jul-26 |
| Sell* | 318 | $28.53 | Ordinary |
08:14:16 - 10-Jul-26 |
| Sell* | 1 | $28.55 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 1 | $28.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $28.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $28.51 | Ordinary |
08:12:52 - 10-Jul-26 |
| Buy* | 1 | $28.50 | Ordinary |
08:11:06 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 100 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 100 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 500 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 400 | $28.48 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 400 | $28.48 | Ordinary |
07:57:01 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:55:00 - 10-Jul-26 |
| Sell* | 200 | $28.48 | Ordinary |
07:54:45 - 10-Jul-26 |
| Buy* | 3,953 | $28.50 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 3 | $28.50 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 20 | $28.45 | Ordinary |
07:40:40 - 10-Jul-26 |
| Sell* | 2 | $28.46 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 505 | $28.48 | Ordinary |
07:00:20 - 10-Jul-26 |
| Buy* | 20 | $28.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $28.46 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 43 | $28.49 | Ordinary |
06:56:08 - 10-Jul-26 |
| Sell* | 1,300 | $28.49 | Ordinary |
06:34:27 - 10-Jul-26 |
| Sell* | 1,299 | $28.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $28.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 30 | $28.45 | Ordinary |
06:21:55 - 10-Jul-26 |
| Sell* | 1,300 | $28.42 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 1,300 | $28.36 | Ordinary |
04:53:01 - 10-Jul-26 |
| Buy* | 1 | $28.43 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 4 | $28.39 | Ordinary |
04:16:46 - 10-Jul-26 |
| Buy* | 21 | $28.39 | Ordinary |
04:16:46 - 10-Jul-26 |
| Sell* | 100 | $28.08 | Ordinary |
04:00:00 - 10-Jul-26 |