| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 500 | $36.85 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $36.805 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $36.805 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $36.81 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 36 | $36.81 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 93 | $36.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 7 | $36.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 60 | $36.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 26 | $36.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 157 | $36.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 9 | $36.84 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $36.84 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $36.975 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1,300 | $36.98 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 200 | $36.995 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 10 | $37.00 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $37.005 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $37.005 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $37.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 9 | $37.095 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 9 | $37.085 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 800 | $37.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 75 | $37.055 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $37.055 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 40 | $37.11 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1,900 | $37.10 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Unknown* | 42 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 658 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 300 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 721 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 300 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1,579 | $37.11 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 1,600 | $37.10 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 1 | $37.08 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 300 | $37.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 302 | $37.075 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,000 | $37.08 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 800 | $37.11 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Unknown* | 2 | $37.095 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 4 | $37.115 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 89 | $37.105 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 11 | $37.105 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 2,000 | $37.15 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 700 | $37.16 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 40 | $37.17 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 1,800 | $37.19 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 200 | $37.19 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 200 | $37.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 250 | $37.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $37.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $37.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 79 | $37.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $37.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 476 | $37.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $37.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $37.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $37.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 15 | $37.265 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 20 | $37.305 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $37.25 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 66 | $37.20 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 1 | $36.965 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $37.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.035 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 270 | $37.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 730 | $37.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $36.985 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 150 | $36.94 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 5 | $36.975 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 213 | $37.01 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 10 | $37.00 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 2 | $37.00 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 90 | $36.99 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 3 | $36.92 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 900 | $36.92 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 82 | $36.92 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 200 | $36.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 72 | $36.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 120 | $36.915 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 500 | $36.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $36.925 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 144 | $36.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 360 | $36.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 140 | $36.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.925 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $36.875 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $36.875 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $36.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 79 | $36.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 21 | $36.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,345 | $36.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $36.885 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $36.885 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $36.885 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $36.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 40 | $36.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $36.885 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $36.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $36.865 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 20 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 57 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 43 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 580 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 753 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 567 | $36.82 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $36.81 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 46 | $36.79 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 54 | $36.79 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 10 | $36.795 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 10 | $36.805 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 10 | $36.83 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 10 | $36.83 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1,300 | $36.63 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 200 | $36.63 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 2,400 | $36.63 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 500 | $36.64 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $36.645 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 135 | $36.61 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 2,000 | $36.68 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 99 | $36.65 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 99 | $36.65 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 225 | $36.635 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $36.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $36.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $36.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 5 | $36.85 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 13 | $36.975 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 25 | $36.985 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 500 | $36.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1,100 | $37.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 19 | $37.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 10 | $37.03 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 19 | $36.99 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 81 | $36.99 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 165 | $36.99 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 100 | $36.99 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $37.03 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $36.955 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 110 | $36.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 365 | $36.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 135 | $36.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 794 | $36.88 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 50 | $36.91 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 50 | $36.88 | Ordinary |
08:47:08 - 28-Sep-26 |
| Sell* | 70 | $36.80 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 27 | $36.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 48 | $36.85 | Ordinary |
08:38:00 - 28-Sep-26 |
| Sell* | 1 | $36.83 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 19 | $36.86 | Ordinary |
08:19:14 - 28-Sep-26 |
| Sell* | 9 | $36.76 | Ordinary |
08:04:21 - 28-Sep-26 |
| Buy* | 15 | $36.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $36.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 95 | $36.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 823 | $36.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 90 | $36.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.72 | Ordinary |
07:40:07 - 28-Sep-26 |
| Buy* | 4 | $36.699 | Ordinary |
07:30:55 - 28-Sep-26 |
| Sell* | 432 | $36.70 | Ordinary |
07:28:10 - 28-Sep-26 |
| Buy* | 368 | $36.70 | Ordinary |
07:28:10 - 28-Sep-26 |
| Buy* | 1,650 | $36.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $36.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $36.86 | Ordinary |
04:00:00 - 28-Sep-26 |