| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $34.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $34.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 38 | $34.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 21 | $34.36 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $34.37 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 7 | $34.37 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 11 | $34.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 38 | $34.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 4 | $34.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 200 | $34.335 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 23 | $34.34 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 8 | $34.34 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 40 | $34.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 31 | $34.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 22 | $34.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 32 | $34.31 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 25 | $34.30 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $34.30 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 600 | $34.30 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 111 | $34.30 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 4 | $34.30 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 41 | $34.30 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 50 | $34.27 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 50 | $34.28 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 35 | $34.275 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 50 | $34.28 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 50 | $34.29 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 25 | $34.29 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 50 | $34.29 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 25 | $34.29 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 50 | $34.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $34.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 600 | $34.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $34.25 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 25 | $34.18 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 25 | $34.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 92 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $34.19 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $34.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 400 | $34.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $34.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 198 | $34.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $34.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $34.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $34.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $34.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $34.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $34.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $34.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $34.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $34.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 44 | $34.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $34.29 | Automatic Execution |
14:52:07 - 21-May-26 |
| Unknown* | 50 | $34.28 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 30 | $34.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 179 | $34.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 46 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 38 | $34.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 116 | $34.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 80 | $34.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $34.295 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 600 | $34.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $34.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $34.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 137 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $34.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 86 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $34.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 31 | $34.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 169 | $34.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $34.32 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 50 | $34.32 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 25 | $34.32 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 5 | $34.32 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 50 | $34.32 | Automatic Execution |
14:48:24 - 21-May-26 |
| Unknown* | 25 | $34.33 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 50 | $34.40 | Automatic Execution |
14:26:07 - 21-May-26 |
| Unknown* | 50 | $34.40 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 50 | $34.41 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
14:24:41 - 21-May-26 |
| Unknown* | 7 | $34.43 | Automatic Execution |
14:24:39 - 21-May-26 |
| Unknown* | 39 | $34.43 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 79 | $34.38 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 50 | $34.39 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 50 | $34.38 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 50 | $34.39 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 50 | $34.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 50 | $34.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 50 | $34.39 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 50 | $34.39 | Automatic Execution |
14:18:33 - 21-May-26 |
| Unknown* | 50 | $34.39 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 100 | $34.38 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 10 | $34.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 25 | $34.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 10 | $34.30 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 75 | $34.31 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 50 | $34.32 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 50 | $34.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 50 | $34.47 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 17 | $34.47 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 5 | $34.435 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 50 | $34.41 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 50 | $34.41 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 200 | $34.42 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 16 | $34.38 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 10 | $34.38 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 10 | $34.38 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 4 | $34.38 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 50 | $34.37 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 50 | $34.38 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 50 | $34.38 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1,350 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 800 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $34.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $34.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $34.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $34.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $34.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $34.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $34.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 50 | $34.43 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $34.43 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 550 | $34.435 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 50 | $34.43 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 50 | $34.43 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 50 | $34.43 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 50 | $34.39 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 100 | $34.37 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 175 | $34.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $34.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 50 | $34.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $34.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $34.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $34.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 114 | $34.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 163 | $34.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 13 | $34.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 237 | $34.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 49 | $34.40 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $34.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 1 | $34.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 50 | $34.41 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 600 | $34.41 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 800 | $34.36 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 300 | $34.36 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 800 | $34.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 50 | $34.29 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 50 | $34.29 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 25 | $34.29 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 35 | $34.10 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 50 | $34.08 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 25 | $34.08 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 50 | $34.07 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 250 | $34.06 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 50 | $34.06 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 33 | $34.02 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 50 | $34.02 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 50 | $34.04 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 50 | $34.09 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 25 | $34.09 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 50 | $34.07 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 160 | $34.07 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 50 | $34.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 300 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 50 | $34.08 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 50 | $34.12 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $34.12 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 50 | $34.13 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 100 | $34.13 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 229 | $34.125 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 10 | $34.12 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 352 | $34.10 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $34.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 46 | $34.10 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 10 | $34.10 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 50 | $34.10 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 50 | $34.11 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $34.11 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 50 | $34.12 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 50 | $34.15 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 50 | $34.15 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 50 | $34.15 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 5 | $34.18 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 50 | $34.19 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 200 | $34.15 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 50 | $34.14 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 200 | $34.14 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 50 | $34.12 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 50 | $34.10 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 50 | $34.09 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 200 | $34.09 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 531 | $34.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $34.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 50 | $34.12 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 200 | $34.11 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 50 | $34.08 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 50 | $34.09 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 300 | $34.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $34.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $34.07 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 50 | $34.07 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 50 | $34.07 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 50 | $34.07 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 50 | $33.97 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 50 | $33.98 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 5 | $34.01 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 50 | $34.01 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 50 | $34.01 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 50 | $34.01 | Automatic Execution |
10:46:32 - 21-May-26 |
| Unknown* | 50 | $34.01 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 50 | $34.01 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 50 | $33.92 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 153 | $33.92 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $33.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 50 | $33.95 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 50 | $34.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 50 | $34.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 50 | $34.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $34.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 64 | $34.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $34.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 50 | $33.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $33.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $33.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $33.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $33.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $33.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 50 | $33.93 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 250 | $33.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 50 | $33.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 50 | $33.93 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 50 | $33.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 50 | $33.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 50 | $33.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 75 | $33.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 225 | $33.95 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 75 | $33.95 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 75 | $33.96 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 75 | $33.96 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $34.169 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.169 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $34.169 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $34.169 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.169 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $34.169 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $34.14 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 100 | $34.13 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 100 | $34.13 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $34.14 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $34.06 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 700 | $34.07 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 5 | $34.08 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 100 | $34.08 | Ordinary |
08:22:25 - 21-May-26 |
| Sell* | 15 | $34.07 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 5 | $34.07 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 100 | $34.11 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 25 | $34.11 | Ordinary |
07:55:18 - 21-May-26 |
| Sell* | 100 | $34.18 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 100 | $34.11 | Ordinary |
06:58:16 - 21-May-26 |
| Buy* | 1 | $34.15 | Ordinary |
06:30:18 - 21-May-26 |
| Unknown* | 700 | $34.19 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 1 | $34.11 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 395 | $34.26 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 305 | $34.26 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,300 | $34.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 318 | $34.29 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 40 | $34.33 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 1 | $34.42 | Ordinary |
05:31:46 - 21-May-26 |
| Buy* | 30 | $34.43 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 1 | $34.44 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 50 | $34.48 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 40 | $34.54 | Ordinary |
04:15:59 - 21-May-26 |
| Buy* | 1 | $34.54 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 30 | $34.50 | Ordinary |
04:08:11 - 21-May-26 |